Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:15 | 100 | 85,90 |
24.10.24 17:11:15 | 161 | 85,91 |
24.10.24 17:10:54 | 126 | 85,95 |
24.10.24 17:10:52 | 100 | 85,94 |
24.10.24 17:10:39 | 147 | 85,93 |
24.10.24 17:10:39 | 102 | 85,92 |
24.10.24 17:10:25 | 100 | 85,93 |
24.10.24 17:10:25 | 100 | 85,90 |
24.10.24 17:10:25 | 100 | 85,90 |
24.10.24 17:10:25 | 100 | 85,90 |
24.10.24 17:10:20 | 100 | 85,87 |
24.10.24 17:10:06 | 100 | 85,89 |
24.10.24 17:09:53 | 100 | 85,88 |
24.10.24 17:09:45 | 1,30 Tsd. | 85,88 |
24.10.24 17:09:31 | 100 | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:31 | 100 | 85,88 |
24.10.24 17:09:31 | 100 | 85,88 |
24.10.24 17:09:30 | 100 | 85,86 |
24.10.24 17:09:30 | 100 | 85,86 |
24.10.24 17:09:30 | 120 | 85,86 |
24.10.24 17:09:29 | 100 | 85,88 |
24.10.24 17:09:29 | 100 | 85,88 |
24.10.24 17:09:29 | 100 | 85,88 |
24.10.24 17:09:29 | 558 | 85,88 |
24.10.24 17:09:04 | 100 | 85,90 |
24.10.24 17:09:03 | 100 | 85,90 |
24.10.24 17:09:01 | 100 | 85,90 |
24.10.24 17:09:01 | 175 | 85,89 |
24.10.24 17:08:54 | 100 | 85,88 |
24.10.24 17:08:54 | 100 | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:54 | 100 | 85,88 |
24.10.24 17:08:54 | 100 | 85,87 |
24.10.24 17:08:54 | 100 | 85,88 |
24.10.24 17:08:54 | 100 | 85,88 |
24.10.24 17:08:54 | 100 | 85,88 |
24.10.24 17:08:53 | 1,50 Tsd. | 85,86 |
24.10.24 17:08:53 | 600 | 85,86 |
24.10.24 17:08:51 | 100 | 85,88 |
24.10.24 17:08:51 | 100 | 85,87 |
24.10.24 17:08:51 | 199 | 85,88 |
24.10.24 17:08:51 | 100 | 85,87 |
24.10.24 17:08:51 | 179 | 85,88 |
24.10.24 17:08:51 | 100 | 85,88 |
24.10.24 17:08:51 | 100 | 85,88 |
24.10.24 17:08:51 | 300 | 85,88 |