Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:42 | 100 | 85,89 |
24.10.24 17:04:42 | 100 | 85,87 |
24.10.24 17:04:42 | 100 | 85,88 |
24.10.24 17:04:42 | 100 | 85,88 |
24.10.24 17:04:42 | 799 | 85,88 |
24.10.24 17:04:42 | 410 | 85,88 |
24.10.24 17:04:23 | 100 | 85,83 |
24.10.24 17:04:23 | 100 | 85,85 |
24.10.24 17:04:22 | 100 | 85,85 |
24.10.24 17:04:22 | 100 | 85,85 |
24.10.24 17:04:22 | 100 | 85,85 |
24.10.24 17:04:19 | 100 | 85,85 |
24.10.24 17:04:06 | 100 | 85,85 |
24.10.24 17:03:34 | 100 | 85,81 |
24.10.24 17:03:34 | 100 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:23 | 100 | 85,87 |
24.10.24 17:03:07 | 100 | 85,88 |
24.10.24 17:02:58 | 100 | 85,89 |
24.10.24 17:02:25 | 100 | 85,94 |
24.10.24 17:02:25 | 100 | 85,95 |
24.10.24 17:02:20 | 100 | 85,92 |
24.10.24 17:02:03 | 100 | 85,98 |
24.10.24 17:01:58 | 100 | 85,98 |
24.10.24 17:01:58 | 100 | 85,98 |
24.10.24 17:01:20 | 100 | 86,02 |
24.10.24 17:01:20 | 100 | 86,02 |
24.10.24 17:01:20 | 100 | 86,04 |
24.10.24 17:01:20 | 100 | 86,04 |
24.10.24 17:01:20 | 100 | 86,04 |
24.10.24 17:01:08 | 100 | 86,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:08 | 100 | 86,05 |
24.10.24 17:01:08 | 100 | 86,05 |
24.10.24 17:01:08 | 100 | 86,05 |
24.10.24 17:01:08 | 188 | 86,05 |
24.10.24 17:00:53 | 100 | 86,06 |
24.10.24 17:00:53 | 100 | 86,06 |
24.10.24 17:00:43 | 181 | 86,12 |
24.10.24 17:00:43 | 200 | 86,09 |
24.10.24 17:00:43 | 100 | 86,09 |
24.10.24 17:00:43 | 100 | 86,09 |
24.10.24 17:00:43 | 106 | 86,09 |
24.10.24 17:00:39 | 111 | 86,10 |
24.10.24 17:00:39 | 100 | 86,10 |
24.10.24 17:00:39 | 100 | 86,10 |
24.10.24 17:00:39 | 100 | 86,10 |