Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:10:50 | 129 | 81,2900 |
28.01.25 19:10:34 | 100 | 81,2800 |
28.01.25 19:10:34 | 100 | 81,2800 |
28.01.25 19:10:34 | 100 | 81,2800 |
28.01.25 19:10:34 | 108 | 81,2800 |
28.01.25 19:10:32 | 100 | 81,2650 |
28.01.25 19:10:32 | 100 | 81,2700 |
28.01.25 19:10:06 | 237 | 81,2700 |
28.01.25 19:10:05 | 100 | 81,2700 |
28.01.25 19:09:55 | 100 | 81,2600 |
28.01.25 19:09:42 | 100 | 81,2700 |
28.01.25 19:09:39 | 100 | 81,2800 |
28.01.25 19:09:39 | 100 | 81,2800 |
28.01.25 19:09:39 | 494 | 81,2800 |
28.01.25 19:09:39 | 532 | 81,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:09:39 | 100 | 81,2900 |
28.01.25 19:09:39 | 288 | 81,2900 |
28.01.25 19:09:04 | 100 | 81,3100 |
28.01.25 19:09:04 | 100 | 81,3000 |
28.01.25 19:09:04 | 100 | 81,3000 |
28.01.25 19:09:03 | 100 | 81,3200 |
28.01.25 19:09:03 | 100 | 81,3200 |
28.01.25 19:09:03 | 100 | 81,3200 |
28.01.25 19:09:03 | 100 | 81,3200 |
28.01.25 19:09:03 | 417 | 81,3200 |
28.01.25 19:09:00 | 100 | 81,3200 |
28.01.25 19:08:59 | 100 | 81,3300 |
28.01.25 19:08:59 | 100 | 81,3300 |
28.01.25 19:08:59 | 100 | 81,3300 |
28.01.25 19:08:59 | 100 | 81,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:08:59 | 100 | 81,3300 |
28.01.25 19:08:59 | 143 | 81,3300 |
28.01.25 19:08:59 | 100 | 81,3400 |
28.01.25 19:08:59 | 100 | 81,3400 |
28.01.25 19:08:59 | 100 | 81,3500 |
28.01.25 19:08:59 | 200 | 81,3400 |
28.01.25 19:08:58 | 646 | 81,3545 |
28.01.25 19:08:58 | 100 | 81,3650 |
28.01.25 19:08:58 | 289 | 81,3650 |
28.01.25 19:08:51 | 100 | 81,3650 |
28.01.25 19:08:51 | 100 | 81,3650 |
28.01.25 19:08:42 | 100 | 81,3650 |
28.01.25 19:08:41 | 100 | 81,3800 |
28.01.25 19:08:41 | 100 | 81,3800 |
28.01.25 19:08:40 | 100 | 81,3700 |