Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:47 | 100 | 85,63 |
23.10.24 15:46:40 | 100 | 85,63 |
23.10.24 15:46:40 | 100 | 85,63 |
23.10.24 15:46:39 | 100 | 85,63 |
23.10.24 15:46:39 | 100 | 85,63 |
23.10.24 15:46:39 | 100 | 85,63 |
23.10.24 15:46:39 | 100 | 85,63 |
23.10.24 15:46:39 | 100 | 85,62 |
23.10.24 15:46:37 | 200 | 85,61 |
23.10.24 15:46:35 | 100 | 85,54 |
23.10.24 15:46:35 | 100 | 85,61 |
23.10.24 15:46:23 | 100 | 85,65 |
23.10.24 15:46:22 | 100 | 85,61 |
23.10.24 15:46:15 | 100 | 85,57 |
23.10.24 15:46:14 | 100 | 85,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:04 | 160 | 85,52 |
23.10.24 15:45:38 | 150 | 85,53 |
23.10.24 15:45:37 | 100 | 85,61 |
23.10.24 15:45:36 | 100 | 85,57 |
23.10.24 15:45:30 | 100 | 85,57 |
23.10.24 15:45:29 | 100 | 85,57 |
23.10.24 15:45:28 | 379 | 85,56 |
23.10.24 15:45:28 | 421 | 85,56 |
23.10.24 15:45:26 | 100 | 85,50 |
23.10.24 15:45:17 | 800 | 85,46 |
23.10.24 15:45:10 | 100 | 85,42 |
23.10.24 15:45:10 | 197 | 85,42 |
23.10.24 15:45:10 | 100 | 85,42 |
23.10.24 15:45:10 | 100 | 85,45 |
23.10.24 15:45:10 | 200 | 85,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:10 | 100 | 85,45 |
23.10.24 15:45:10 | 100 | 85,41 |
23.10.24 15:45:10 | 100 | 85,45 |
23.10.24 15:45:10 | 100 | 85,45 |
23.10.24 15:45:10 | 744 | 85,46 |
23.10.24 15:45:10 | 365 | 85,37 |
23.10.24 15:45:05 | 100 | 85,40 |
23.10.24 15:45:04 | 100 | 85,40 |
23.10.24 15:45:04 | 100 | 85,40 |
23.10.24 15:45:04 | 800 | 85,41 |
23.10.24 15:45:04 | 950 | 85,46 |
23.10.24 15:45:00 | 100 | 85,41 |
23.10.24 15:44:55 | 206 | 85,34 |
23.10.24 15:44:52 | 100 | 85,46 |
23.10.24 15:44:52 | 100 | 85,48 |