Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:44:52 | 300 | 85,41 |
23.10.24 15:44:52 | 100 | 85,41 |
23.10.24 15:44:52 | 125 | 85,48 |
23.10.24 15:44:52 | 200 | 85,46 |
23.10.24 15:44:48 | 120 | 85,35 |
23.10.24 15:44:45 | 100 | 85,34 |
23.10.24 15:44:45 | 100 | 85,41 |
23.10.24 15:44:45 | 100 | 85,41 |
23.10.24 15:44:45 | 100 | 85,41 |
23.10.24 15:44:21 | 121 | 85,31 |
23.10.24 15:44:16 | 100 | 85,34 |
23.10.24 15:44:16 | 267 | 85,38 |
23.10.24 15:44:16 | 100 | 85,38 |
23.10.24 15:44:16 | 100 | 85,38 |
23.10.24 15:44:16 | 100 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:44:16 | 300 | 85,34 |
23.10.24 15:44:16 | 100 | 85,40 |
23.10.24 15:44:16 | 100 | 85,40 |
23.10.24 15:44:16 | 100 | 85,40 |
23.10.24 15:44:16 | 100 | 85,34 |
23.10.24 15:44:16 | 100 | 85,34 |
23.10.24 15:44:16 | 100 | 85,34 |
23.10.24 15:44:16 | 702 | 85,41 |
23.10.24 15:44:16 | 114 | 85,41 |
23.10.24 15:44:07 | 100 | 85,34 |
23.10.24 15:43:57 | 100 | 85,34 |
23.10.24 15:43:57 | 126 | 85,34 |
23.10.24 15:43:57 | 100 | 85,34 |
23.10.24 15:43:57 | 800 | 85,34 |
23.10.24 15:43:25 | 100 | 85,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:43:24 | 100 | 85,36 |
23.10.24 15:43:01 | 365 | 85,28 |
23.10.24 15:42:59 | 194 | 85,37 |
23.10.24 15:42:59 | 100 | 85,28 |
23.10.24 15:42:59 | 100 | 85,31 |
23.10.24 15:42:59 | 100 | 85,28 |
23.10.24 15:42:59 | 100 | 85,31 |
23.10.24 15:42:59 | 100 | 85,37 |
23.10.24 15:42:59 | 100 | 85,31 |
23.10.24 15:42:59 | 200 | 85,28 |
23.10.24 15:42:59 | 100 | 85,28 |
23.10.24 15:42:59 | 100 | 85,28 |
23.10.24 15:42:55 | 100 | 85,27 |
23.10.24 15:42:49 | 100 | 85,28 |
23.10.24 15:42:49 | 143 | 85,28 |