Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:22 | 100 | 85,62 |
23.10.24 15:49:22 | 100 | 85,59 |
23.10.24 15:49:22 | 100 | 85,61 |
23.10.24 15:49:22 | 100 | 85,59 |
23.10.24 15:49:22 | 100 | 85,59 |
23.10.24 15:49:22 | 100 | 85,59 |
23.10.24 15:49:22 | 100 | 85,59 |
23.10.24 15:49:22 | 200 | 85,59 |
23.10.24 15:49:22 | 100 | 85,59 |
23.10.24 15:49:22 | 100 | 85,62 |
23.10.24 15:49:22 | 100 | 85,62 |
23.10.24 15:49:22 | 200 | 85,59 |
23.10.24 15:49:22 | 800 | 85,60 |
23.10.24 15:49:22 | 200 | 85,63 |
23.10.24 15:49:22 | 200 | 85,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:22 | 225 | 85,63 |
23.10.24 15:49:22 | 164 | 85,63 |
23.10.24 15:49:22 | 198 | 85,63 |
23.10.24 15:49:22 | 235 | 85,63 |
23.10.24 15:49:22 | 100 | 85,63 |
23.10.24 15:49:22 | 101 | 85,63 |
23.10.24 15:49:22 | 195 | 85,63 |
23.10.24 15:49:22 | 195 | 85,63 |
23.10.24 15:49:22 | 195 | 85,63 |
23.10.24 15:49:21 | 100 | 85,61 |
23.10.24 15:49:19 | 100 | 85,59 |
23.10.24 15:49:19 | 100 | 85,59 |
23.10.24 15:49:19 | 100 | 85,59 |
23.10.24 15:49:19 | 200 | 85,59 |
23.10.24 15:49:19 | 100 | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:19 | 225 | 85,59 |
23.10.24 15:49:19 | 100 | 85,59 |
23.10.24 15:49:19 | 100 | 85,59 |
23.10.24 15:49:19 | 165 | 85,59 |
23.10.24 15:49:19 | 100 | 85,59 |
23.10.24 15:49:19 | 369 | 85,59 |
23.10.24 15:49:19 | 273 | 85,59 |
23.10.24 15:49:19 | 800 | 85,59 |
23.10.24 15:49:19 | 102 | 85,59 |
23.10.24 15:49:19 | 102 | 85,63 |
23.10.24 15:49:19 | 100 | 85,63 |
23.10.24 15:49:19 | 800 | 85,63 |
23.10.24 15:49:19 | 100 | 85,63 |
23.10.24 15:49:19 | 100 | 85,59 |
23.10.24 15:49:19 | 154 | 85,59 |