Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:44 | 100 | 85,46 |
23.10.24 15:54:44 | 100 | 85,44 |
23.10.24 15:54:44 | 115 | 85,44 |
23.10.24 15:54:20 | 103 | 85,49 |
23.10.24 15:54:19 | 200 | 85,51 |
23.10.24 15:54:18 | 107 | 85,55 |
23.10.24 15:53:55 | 100 | 85,51 |
23.10.24 15:53:50 | 100 | 85,52 |
23.10.24 15:53:50 | 137 | 85,51 |
23.10.24 15:53:43 | 175 | 85,56 |
23.10.24 15:53:13 | 100 | 85,56 |
23.10.24 15:53:12 | 100 | 85,58 |
23.10.24 15:53:07 | 100 | 85,56 |
23.10.24 15:53:01 | 100 | 85,57 |
23.10.24 15:53:01 | 106 | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:01 | 181 | 85,59 |
23.10.24 15:52:40 | 100 | 85,65 |
23.10.24 15:52:40 | 100 | 85,63 |
23.10.24 15:52:40 | 100 | 85,63 |
23.10.24 15:52:40 | 100 | 85,68 |
23.10.24 15:52:40 | 101 | 85,63 |
23.10.24 15:52:27 | 100 | 85,69 |
23.10.24 15:52:18 | 100 | 85,67 |
23.10.24 15:52:18 | 195 | 85,67 |
23.10.24 15:52:05 | 100 | 85,63 |
23.10.24 15:52:00 | 103 | 85,69 |
23.10.24 15:51:57 | 139 | 85,69 |
23.10.24 15:51:42 | 100 | 85,69 |
23.10.24 15:51:30 | 100 | 85,72 |
23.10.24 15:51:30 | 300 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:30 | 200 | 85,68 |
23.10.24 15:51:30 | 500 | 85,68 |
23.10.24 15:51:30 | 100 | 85,68 |
23.10.24 15:51:30 | 300 | 85,68 |
23.10.24 15:51:30 | 100 | 85,68 |
23.10.24 15:51:30 | 200 | 85,68 |
23.10.24 15:51:30 | 100 | 85,68 |
23.10.24 15:51:30 | 100 | 85,68 |
23.10.24 15:51:30 | 100 | 85,72 |
23.10.24 15:51:30 | 100 | 85,72 |
23.10.24 15:51:30 | 200 | 85,66 |
23.10.24 15:51:30 | 200 | 85,68 |
23.10.24 15:51:30 | 200 | 85,68 |
23.10.24 15:51:30 | 100 | 85,66 |
23.10.24 15:51:30 | 800 | 85,67 |