Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:11:27 | 200 | 85,48 |
23.10.24 16:11:27 | 100 | 85,48 |
23.10.24 16:10:36 | 100 | 85,53 |
23.10.24 16:10:25 | 100 | 85,49 |
23.10.24 16:10:11 | 194 | 85,52 |
23.10.24 16:10:05 | 100 | 85,57 |
23.10.24 16:10:05 | 100 | 85,57 |
23.10.24 16:09:49 | 100 | 85,51 |
23.10.24 16:09:39 | 137 | 85,51 |
23.10.24 16:09:39 | 174 | 85,51 |
23.10.24 16:09:14 | 100 | 85,53 |
23.10.24 16:09:05 | 100 | 85,50 |
23.10.24 16:08:40 | 100 | 85,47 |
23.10.24 16:08:39 | 205 | 85,52 |
23.10.24 16:08:37 | 150 | 85,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:37 | 2,39 Tsd. | 85,54 |
23.10.24 16:08:26 | 100 | 85,51 |
23.10.24 16:07:33 | 100 | 85,54 |
23.10.24 16:07:15 | 100 | 85,46 |
23.10.24 16:06:41 | 137 | 85,45 |
23.10.24 16:06:41 | 100 | 85,48 |
23.10.24 16:06:41 | 100 | 85,45 |
23.10.24 16:06:41 | 100 | 85,45 |
23.10.24 16:06:40 | 100 | 85,45 |
23.10.24 16:06:40 | 100 | 85,45 |
23.10.24 16:06:40 | 100 | 85,45 |
23.10.24 16:06:40 | 100 | 85,45 |
23.10.24 16:06:40 | 100 | 85,45 |
23.10.24 16:06:37 | 100 | 85,45 |
23.10.24 16:06:29 | 100 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:27 | 100 | 85,45 |
23.10.24 16:05:27 | 100 | 85,45 |
23.10.24 16:05:27 | 100 | 85,45 |
23.10.24 16:05:27 | 100 | 85,45 |
23.10.24 16:05:00 | 100 | 85,48 |
23.10.24 16:05:00 | 100 | 85,48 |
23.10.24 16:05:00 | 100 | 85,48 |
23.10.24 16:04:57 | 100 | 85,52 |
23.10.24 16:04:56 | 100 | 85,48 |
23.10.24 16:04:44 | 100 | 85,49 |
23.10.24 16:04:41 | 100 | 85,50 |
23.10.24 16:04:40 | 570 | 85,49 |
23.10.24 16:04:20 | 160 | 85,51 |
23.10.24 16:04:14 | 100 | 85,55 |
23.10.24 16:04:13 | 100 | 85,55 |