Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:41 | 100 | 85,33 |
23.10.24 16:17:26 | 237 | 85,33 |
23.10.24 16:17:15 | 100 | 85,36 |
23.10.24 16:17:10 | 209 | 85,35 |
23.10.24 16:16:13 | 100 | 85,35 |
23.10.24 16:16:01 | 100 | 85,38 |
23.10.24 16:15:55 | 100 | 85,35 |
23.10.24 16:15:02 | 100 | 85,39 |
23.10.24 16:14:00 | 100 | 85,48 |
23.10.24 16:14:00 | 100 | 85,48 |
23.10.24 16:14:00 | 100 | 85,48 |
23.10.24 16:13:45 | 100 | 85,53 |
23.10.24 16:13:45 | 100 | 85,54 |
23.10.24 16:13:45 | 100 | 85,52 |
23.10.24 16:13:45 | 100 | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:38 | 172 | 85,51 |
23.10.24 16:13:06 | 100 | 85,51 |
23.10.24 16:13:06 | 132 | 85,51 |
23.10.24 16:13:06 | 198 | 85,51 |
23.10.24 16:13:05 | 127 | 85,49 |
23.10.24 16:13:05 | 224 | 85,50 |
23.10.24 16:13:01 | 100 | 85,51 |
23.10.24 16:13:01 | 100 | 85,51 |
23.10.24 16:13:01 | 100 | 85,51 |
23.10.24 16:13:01 | 100 | 85,51 |
23.10.24 16:12:49 | 156 | 85,54 |
23.10.24 16:12:49 | 152 | 85,54 |
23.10.24 16:12:49 | 200 | 85,52 |
23.10.24 16:12:49 | 100 | 85,52 |
23.10.24 16:12:49 | 100 | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:49 | 400 | 85,52 |
23.10.24 16:12:49 | 100 | 85,52 |
23.10.24 16:12:49 | 100 | 85,52 |
23.10.24 16:12:49 | 100 | 85,52 |
23.10.24 16:12:49 | 199 | 85,56 |
23.10.24 16:12:29 | 187 | 85,52 |
23.10.24 16:12:15 | 100 | 85,46 |
23.10.24 16:12:14 | 100 | 85,52 |
23.10.24 16:11:28 | 100 | 85,48 |
23.10.24 16:11:27 | 100 | 85,48 |
23.10.24 16:11:27 | 100 | 85,48 |
23.10.24 16:11:27 | 100 | 85,49 |
23.10.24 16:11:27 | 100 | 85,48 |
23.10.24 16:11:27 | 100 | 85,48 |
23.10.24 16:11:27 | 100 | 85,48 |