Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:25:00 | 100 | 85,26 |
23.10.24 16:24:53 | 200 | 85,25 |
23.10.24 16:24:51 | 100 | 85,24 |
23.10.24 16:24:47 | 100 | 85,24 |
23.10.24 16:24:47 | 100 | 85,24 |
23.10.24 16:24:17 | 100 | 85,26 |
23.10.24 16:24:11 | 100 | 85,26 |
23.10.24 16:24:01 | 100 | 85,23 |
23.10.24 16:23:38 | 155 | 85,22 |
23.10.24 16:23:32 | 100 | 85,21 |
23.10.24 16:23:32 | 100 | 85,21 |
23.10.24 16:23:14 | 138 | 85,20 |
23.10.24 16:23:14 | 100 | 85,19 |
23.10.24 16:23:14 | 117 | 85,19 |
23.10.24 16:22:13 | 100 | 85,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:31 | 100 | 85,21 |
23.10.24 16:21:31 | 100 | 85,21 |
23.10.24 16:21:28 | 100 | 85,24 |
23.10.24 16:21:28 | 100 | 85,23 |
23.10.24 16:21:25 | 100 | 85,22 |
23.10.24 16:21:19 | 200 | 85,24 |
23.10.24 16:21:19 | 100 | 85,27 |
23.10.24 16:21:19 | 100 | 85,27 |
23.10.24 16:21:19 | 101 | 85,27 |
23.10.24 16:21:19 | 350 | 85,27 |
23.10.24 16:21:19 | 117 | 85,27 |
23.10.24 16:21:06 | 100 | 85,24 |
23.10.24 16:21:05 | 100 | 85,24 |
23.10.24 16:20:56 | 100 | 85,26 |
23.10.24 16:20:49 | 100 | 85,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:48 | 100 | 85,26 |
23.10.24 16:20:46 | 100 | 85,30 |
23.10.24 16:20:46 | 100 | 85,30 |
23.10.24 16:19:56 | 100 | 85,35 |
23.10.24 16:19:35 | 100 | 85,31 |
23.10.24 16:19:29 | 136 | 85,30 |
23.10.24 16:19:26 | 102 | 85,32 |
23.10.24 16:19:21 | 294 | 85,28 |
23.10.24 16:19:01 | 100 | 85,30 |
23.10.24 16:19:01 | 100 | 85,30 |
23.10.24 16:18:56 | 100 | 85,31 |
23.10.24 16:18:54 | 100 | 85,33 |
23.10.24 16:18:38 | 100 | 85,37 |
23.10.24 16:18:07 | 100 | 85,33 |
23.10.24 16:17:45 | 100 | 85,29 |