Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:30 | 775 | 85,70 |
23.10.24 15:51:30 | 125 | 85,70 |
23.10.24 15:51:30 | 700 | 85,70 |
23.10.24 15:51:30 | 193 | 85,70 |
23.10.24 15:51:24 | 100 | 85,66 |
23.10.24 15:51:24 | 220 | 85,62 |
23.10.24 15:51:17 | 100 | 85,66 |
23.10.24 15:51:14 | 100 | 85,66 |
23.10.24 15:51:14 | 925 | 85,69 |
23.10.24 15:51:13 | 174 | 85,66 |
23.10.24 15:51:04 | 100 | 85,62 |
23.10.24 15:51:04 | 200 | 85,65 |
23.10.24 15:51:04 | 100 | 85,65 |
23.10.24 15:51:04 | 100 | 85,65 |
23.10.24 15:51:04 | 100 | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:04 | 100 | 85,66 |
23.10.24 15:51:04 | 100 | 85,66 |
23.10.24 15:51:04 | 100 | 85,70 |
23.10.24 15:51:04 | 700 | 85,62 |
23.10.24 15:51:04 | 151 | 85,62 |
23.10.24 15:51:04 | 151 | 85,65 |
23.10.24 15:51:04 | 800 | 85,64 |
23.10.24 15:50:44 | 204 | 85,61 |
23.10.24 15:50:41 | 100 | 85,64 |
23.10.24 15:50:32 | 100 | 85,64 |
23.10.24 15:50:30 | 100 | 85,64 |
23.10.24 15:50:15 | 100 | 85,64 |
23.10.24 15:50:15 | 100 | 85,59 |
23.10.24 15:49:58 | 100 | 85,64 |
23.10.24 15:49:32 | 100 | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:32 | 100 | 85,65 |
23.10.24 15:49:32 | 100 | 85,65 |
23.10.24 15:49:32 | 100 | 85,65 |
23.10.24 15:49:32 | 100 | 85,65 |
23.10.24 15:49:31 | 100 | 85,64 |
23.10.24 15:49:31 | 100 | 85,64 |
23.10.24 15:49:31 | 100 | 85,64 |
23.10.24 15:49:31 | 100 | 85,64 |
23.10.24 15:49:31 | 100 | 85,64 |
23.10.24 15:49:30 | 173 | 85,63 |
23.10.24 15:49:22 | 100 | 85,62 |
23.10.24 15:49:22 | 300 | 85,62 |
23.10.24 15:49:22 | 200 | 85,62 |
23.10.24 15:49:22 | 100 | 85,69 |
23.10.24 15:49:22 | 200 | 85,59 |