Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:19 | 100 | 85,59 |
23.10.24 15:49:19 | 129 | 85,63 |
23.10.24 15:49:19 | 175 | 85,63 |
23.10.24 15:49:19 | 100 | 85,63 |
23.10.24 15:49:19 | 100 | 85,63 |
23.10.24 15:49:19 | 2,30 Tsd. | 85,63 |
23.10.24 15:49:19 | 100 | 85,63 |
23.10.24 15:49:19 | 100 | 85,63 |
23.10.24 15:49:19 | 100 | 85,63 |
23.10.24 15:49:19 | 100 | 85,63 |
23.10.24 15:49:19 | 100 | 85,63 |
23.10.24 15:48:54 | 100 | 85,59 |
23.10.24 15:48:41 | 100 | 85,59 |
23.10.24 15:48:38 | 1,17 Tsd. | 85,59 |
23.10.24 15:48:31 | 100 | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:31 | 112 | 85,59 |
23.10.24 15:48:31 | 100 | 85,61 |
23.10.24 15:48:31 | 136 | 85,61 |
23.10.24 15:48:25 | 100 | 85,61 |
23.10.24 15:48:16 | 100 | 85,65 |
23.10.24 15:48:01 | 348 | 85,65 |
23.10.24 15:48:01 | 200 | 85,65 |
23.10.24 15:48:01 | 100 | 85,65 |
23.10.24 15:48:01 | 101 | 85,69 |
23.10.24 15:47:56 | 100 | 85,65 |
23.10.24 15:47:43 | 100 | 85,67 |
23.10.24 15:47:30 | 200 | 85,68 |
23.10.24 15:47:30 | 100 | 85,68 |
23.10.24 15:47:30 | 200 | 85,68 |
23.10.24 15:47:30 | 184 | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:30 | 100 | 85,68 |
23.10.24 15:47:30 | 100 | 85,68 |
23.10.24 15:47:30 | 260 | 85,73 |
23.10.24 15:47:30 | 160 | 85,67 |
23.10.24 15:47:26 | 346 | 85,67 |
23.10.24 15:47:24 | 500 | 85,71 |
23.10.24 15:47:19 | 100 | 85,68 |
23.10.24 15:47:19 | 273 | 85,68 |
23.10.24 15:47:18 | 100 | 85,68 |
23.10.24 15:47:18 | 100 | 85,68 |
23.10.24 15:47:12 | 100 | 85,66 |
23.10.24 15:47:12 | 100 | 85,66 |
23.10.24 15:47:03 | 100 | 85,66 |
23.10.24 15:47:02 | 100 | 85,66 |
23.10.24 15:47:01 | 100 | 85,66 |