Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:10 | 100 | 174,95 |
16.10.24 20:18:10 | 100 | 174,98 |
16.10.24 20:18:10 | 100 | 174,98 |
16.10.24 20:18:10 | 100 | 174,98 |
16.10.24 20:18:10 | 100 | 174,98 |
16.10.24 20:18:10 | 103 | 174,98 |
16.10.24 20:18:10 | 100 | 174,98 |
16.10.24 20:18:10 | 100 | 175,00 |
16.10.24 20:17:55 | 100 | 175,00 |
16.10.24 20:17:23 | 100 | 175,03 |
16.10.24 20:17:23 | 100 | 175,00 |
16.10.24 20:17:23 | 100 | 175,00 |
16.10.24 20:17:23 | 100 | 175,00 |
16.10.24 20:17:23 | 100 | 175,00 |
16.10.24 20:17:23 | 100 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:23 | 113 | 174,99 |
16.10.24 20:17:23 | 100 | 174,99 |
16.10.24 20:17:21 | 350 | 174,99 |
16.10.24 20:16:01 | 100 | 174,94 |
16.10.24 20:16:01 | 100 | 174,94 |
16.10.24 20:16:01 | 100 | 174,97 |
16.10.24 20:16:01 | 100 | 174,98 |
16.10.24 20:16:01 | 119 | 174,98 |
16.10.24 20:16:01 | 100 | 174,98 |
16.10.24 20:16:01 | 100 | 175,00 |
16.10.24 20:16:01 | 100 | 175,00 |
16.10.24 20:16:01 | 100 | 175,00 |
16.10.24 20:15:52 | 100 | 174,99 |
16.10.24 20:15:52 | 500 | 174,97 |
16.10.24 20:15:50 | 100 | 174,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:50 | 100 | 175,00 |
16.10.24 20:15:50 | 100 | 174,98 |
16.10.24 20:15:50 | 100 | 174,98 |
16.10.24 20:15:50 | 100 | 174,98 |
16.10.24 20:15:50 | 100 | 175,00 |
16.10.24 20:15:50 | 103 | 174,98 |
16.10.24 20:15:46 | 100 | 175,00 |
16.10.24 20:15:45 | 100 | 174,99 |
16.10.24 20:15:45 | 100 | 175,00 |
16.10.24 20:15:45 | 100 | 174,99 |
16.10.24 20:15:44 | 100 | 174,98 |
16.10.24 20:15:44 | 100 | 174,98 |
16.10.24 20:15:44 | 100 | 174,98 |
16.10.24 20:15:44 | 100 | 174,98 |
16.10.24 20:15:44 | 100 | 174,98 |