Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:43:51 | 175 | 174,92 |
16.10.24 20:43:38 | 100 | 174,94 |
16.10.24 20:43:29 | 100 | 174,98 |
16.10.24 20:43:29 | 100 | 174,98 |
16.10.24 20:43:11 | 100 | 174,98 |
16.10.24 20:42:48 | 159 | 174,92 |
16.10.24 20:42:33 | 100 | 174,98 |
16.10.24 20:42:08 | 100 | 174,98 |
16.10.24 20:42:07 | 100 | 175,00 |
16.10.24 20:42:07 | 100 | 175,00 |
16.10.24 20:42:06 | 102 | 175,01 |
16.10.24 20:41:32 | 100 | 175,11 |
16.10.24 20:41:27 | 100 | 175,05 |
16.10.24 20:41:23 | 122 | 175,02 |
16.10.24 20:40:21 | 100 | 175,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:40:08 | 100 | 175,05 |
16.10.24 20:39:53 | 200 | 175,00 |
16.10.24 20:39:45 | 108 | 175,04 |
16.10.24 20:39:45 | 111 | 175,05 |
16.10.24 20:39:45 | 100 | 175,04 |
16.10.24 20:39:45 | 110 | 175,05 |
16.10.24 20:39:45 | 100 | 175,09 |
16.10.24 20:39:45 | 100 | 175,07 |
16.10.24 20:39:45 | 190 | 175,07 |
16.10.24 20:39:27 | 143 | 175,08 |
16.10.24 20:39:07 | 113 | 175,08 |
16.10.24 20:38:59 | 100 | 175,12 |
16.10.24 20:37:50 | 100 | 175,13 |
16.10.24 20:37:26 | 166 | 175,08 |
16.10.24 20:36:25 | 110 | 175,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:04 | 115 | 175,20 |
16.10.24 20:36:04 | 294 | 175,14 |
16.10.24 20:36:02 | 100 | 175,14 |
16.10.24 20:36:01 | 100 | 175,08 |
16.10.24 20:35:36 | 114 | 175,10 |
16.10.24 20:35:14 | 100 | 175,13 |
16.10.24 20:34:27 | 100 | 175,19 |
16.10.24 20:34:27 | 100 | 175,18 |
16.10.24 20:34:27 | 100 | 175,18 |
16.10.24 20:32:20 | 100 | 175,22 |
16.10.24 20:32:20 | 102 | 175,23 |
16.10.24 20:32:20 | 300 | 175,22 |
16.10.24 20:32:19 | 100 | 175,24 |
16.10.24 20:32:19 | 100 | 175,24 |
16.10.24 20:32:03 | 105 | 175,25 |