Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:44 | 100 | 174,94 |
16.10.24 20:15:44 | 100 | 174,94 |
16.10.24 20:15:44 | 100 | 174,94 |
16.10.24 20:15:44 | 100 | 174,94 |
16.10.24 20:15:44 | 281 | 174,98 |
16.10.24 20:15:42 | 100 | 174,94 |
16.10.24 20:15:42 | 100 | 174,94 |
16.10.24 20:15:40 | 100 | 174,94 |
16.10.24 20:15:34 | 100 | 174,94 |
16.10.24 20:15:14 | 100 | 174,94 |
16.10.24 20:14:53 | 100 | 174,94 |
16.10.24 20:14:23 | 146 | 174,98 |
16.10.24 20:14:23 | 200 | 174,98 |
16.10.24 20:14:23 | 200 | 174,98 |
16.10.24 20:14:23 | 125 | 174,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:23 | 100 | 174,97 |
16.10.24 20:14:23 | 100 | 174,98 |
16.10.24 20:14:23 | 100 | 174,94 |
16.10.24 20:14:03 | 100 | 174,94 |
16.10.24 20:14:02 | 100 | 174,97 |
16.10.24 20:14:01 | 100 | 174,90 |
16.10.24 20:14:01 | 100 | 174,94 |
16.10.24 20:14:00 | 1,22 Tsd. | 174,95 |
16.10.24 20:13:52 | 100 | 174,94 |
16.10.24 20:13:31 | 100 | 174,94 |
16.10.24 20:13:21 | 100 | 174,94 |
16.10.24 20:13:08 | 278 | 174,92 |
16.10.24 20:13:02 | 100 | 174,93 |
16.10.24 20:13:02 | 348 | 174,90 |
16.10.24 20:13:02 | 100 | 174,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:55 | 100 | 174,90 |
16.10.24 20:11:55 | 100 | 174,94 |
16.10.24 20:11:55 | 100 | 174,97 |
16.10.24 20:11:55 | 100 | 174,94 |
16.10.24 20:11:55 | 100 | 174,96 |
16.10.24 20:11:55 | 1,29 Tsd. | 174,93 |
16.10.24 20:11:53 | 100 | 174,96 |
16.10.24 20:11:53 | 419 | 174,94 |
16.10.24 20:11:51 | 100 | 174,90 |
16.10.24 20:11:47 | 100 | 174,94 |
16.10.24 20:11:34 | 102 | 174,90 |
16.10.24 20:10:51 | 100 | 174,96 |
16.10.24 20:10:28 | 158 | 174,90 |
16.10.24 20:09:38 | 100 | 174,93 |
16.10.24 20:09:31 | 100 | 174,93 |