Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:13 | 200 | 175,04 |
16.10.24 20:00:13 | 100 | 175,04 |
16.10.24 20:00:13 | 200 | 175,04 |
16.10.24 20:00:13 | 100 | 175,04 |
16.10.24 20:00:13 | 100 | 175,04 |
16.10.24 20:00:13 | 200 | 175,04 |
16.10.24 20:00:13 | 100 | 175,04 |
16.10.24 20:00:10 | 100 | 175,04 |
16.10.24 20:00:01 | 100 | 175,00 |
16.10.24 19:59:08 | 100 | 175,05 |
16.10.24 19:57:48 | 100 | 175,05 |
16.10.24 19:57:48 | 100 | 175,00 |
16.10.24 19:57:48 | 100 | 175,05 |
16.10.24 19:57:48 | 100 | 175,00 |
16.10.24 19:57:48 | 100 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:48 | 100 | 175,00 |
16.10.24 19:57:48 | 100 | 175,02 |
16.10.24 19:57:46 | 113 | 175,02 |
16.10.24 19:57:37 | 100 | 175,00 |
16.10.24 19:57:37 | 100 | 175,00 |
16.10.24 19:57:29 | 100 | 174,98 |
16.10.24 19:57:29 | 100 | 174,99 |
16.10.24 19:57:28 | 100 | 174,99 |
16.10.24 19:57:28 | 100 | 175,01 |
16.10.24 19:57:28 | 101 | 175,00 |
16.10.24 19:57:28 | 100 | 175,00 |
16.10.24 19:57:28 | 100 | 175,00 |
16.10.24 19:57:28 | 100 | 174,98 |
16.10.24 19:57:28 | 200 | 174,98 |
16.10.24 19:57:28 | 100 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:28 | 100 | 175,01 |
16.10.24 19:57:28 | 100 | 175,00 |
16.10.24 19:57:28 | 100 | 175,00 |
16.10.24 19:57:28 | 100 | 175,00 |
16.10.24 19:57:28 | 100 | 175,00 |
16.10.24 19:57:28 | 100 | 174,99 |
16.10.24 19:57:28 | 100 | 175,00 |
16.10.24 19:57:28 | 100 | 175,01 |
16.10.24 19:57:28 | 100 | 175,00 |
16.10.24 19:57:28 | 100 | 175,00 |
16.10.24 19:57:28 | 100 | 175,02 |
16.10.24 19:57:28 | 100 | 175,02 |
16.10.24 19:57:28 | 100 | 175,00 |
16.10.24 19:57:28 | 100 | 175,02 |
16.10.24 19:57:06 | 100 | 174,99 |