Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:08 | 100 | 175,00 |
16.10.24 20:06:00 | 100 | 175,02 |
16.10.24 20:05:26 | 100 | 175,00 |
16.10.24 20:05:26 | 434 | 175,00 |
16.10.24 20:05:26 | 100 | 175,00 |
16.10.24 20:05:26 | 600 | 175,00 |
16.10.24 20:05:16 | 170 | 175,00 |
16.10.24 20:05:16 | 100 | 175,00 |
16.10.24 20:05:16 | 100 | 175,00 |
16.10.24 20:05:15 | 130 | 175,00 |
16.10.24 20:05:15 | 100 | 175,00 |
16.10.24 20:04:39 | 101 | 175,02 |
16.10.24 20:04:31 | 100 | 175,00 |
16.10.24 20:04:30 | 100 | 175,00 |
16.10.24 20:04:30 | 100 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:12 | 100 | 175,02 |
16.10.24 20:03:42 | 100 | 174,99 |
16.10.24 20:03:42 | 100 | 174,99 |
16.10.24 20:03:42 | 100 | 174,99 |
16.10.24 20:03:42 | 100 | 174,99 |
16.10.24 20:03:42 | 100 | 174,99 |
16.10.24 20:03:18 | 101 | 175,00 |
16.10.24 20:03:00 | 100 | 174,99 |
16.10.24 20:03:00 | 100 | 175,05 |
16.10.24 20:02:29 | 239 | 175,04 |
16.10.24 20:02:29 | 336 | 175,09 |
16.10.24 20:02:17 | 100 | 175,05 |
16.10.24 20:02:06 | 100 | 174,99 |
16.10.24 20:02:02 | 100 | 175,03 |
16.10.24 20:02:02 | 100 | 175,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:01:52 | 100 | 175,03 |
16.10.24 20:01:52 | 100 | 175,03 |
16.10.24 20:01:52 | 120 | 175,03 |
16.10.24 20:01:34 | 100 | 174,99 |
16.10.24 20:01:34 | 100 | 174,99 |
16.10.24 20:01:34 | 100 | 175,03 |
16.10.24 20:01:34 | 100 | 174,99 |
16.10.24 20:01:34 | 170 | 175,00 |
16.10.24 20:01:33 | 100 | 175,03 |
16.10.24 20:01:33 | 100 | 175,00 |
16.10.24 20:01:33 | 140 | 175,00 |
16.10.24 20:01:21 | 112 | 175,08 |
16.10.24 20:01:21 | 100 | 175,06 |
16.10.24 20:01:11 | 100 | 175,05 |
16.10.24 20:00:13 | 100 | 175,04 |