Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:44:21 | 100 | 174,96 |
16.10.24 19:44:21 | 100 | 174,96 |
16.10.24 19:42:03 | 100 | 174,96 |
16.10.24 19:42:00 | 1,31 Tsd. | 175,02 |
16.10.24 19:42:00 | 100 | 174,95 |
16.10.24 19:42:00 | 100 | 174,92 |
16.10.24 19:42:00 | 100 | 174,91 |
16.10.24 19:42:00 | 195 | 174,92 |
16.10.24 19:41:13 | 100 | 174,98 |
16.10.24 19:41:12 | 100 | 174,97 |
16.10.24 19:41:12 | 100 | 174,97 |
16.10.24 19:41:12 | 101 | 174,97 |
16.10.24 19:41:12 | 100 | 174,98 |
16.10.24 19:40:27 | 100 | 175,00 |
16.10.24 19:40:27 | 100 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:40:27 | 100 | 175,00 |
16.10.24 19:40:27 | 100 | 175,00 |
16.10.24 19:40:27 | 348 | 175,00 |
16.10.24 19:40:26 | 100 | 175,01 |
16.10.24 19:40:05 | 200 | 175,04 |
16.10.24 19:40:05 | 100 | 175,04 |
16.10.24 19:40:04 | 100 | 175,05 |
16.10.24 19:40:04 | 100 | 175,05 |
16.10.24 19:40:04 | 189 | 175,06 |
16.10.24 19:40:04 | 100 | 175,05 |
16.10.24 19:40:04 | 100 | 175,05 |
16.10.24 19:40:04 | 208 | 175,05 |
16.10.24 19:40:04 | 208 | 175,05 |
16.10.24 19:40:04 | 100 | 175,05 |
16.10.24 19:40:04 | 100 | 175,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:39:59 | 100 | 175,03 |
16.10.24 19:39:59 | 108 | 175,05 |
16.10.24 19:39:59 | 100 | 175,05 |
16.10.24 19:39:59 | 100 | 175,05 |
16.10.24 19:39:59 | 109 | 175,05 |
16.10.24 19:39:59 | 109 | 175,05 |
16.10.24 19:39:43 | 100 | 175,03 |
16.10.24 19:39:43 | 100 | 175,03 |
16.10.24 19:39:18 | 100 | 175,03 |
16.10.24 19:39:01 | 208 | 175,05 |
16.10.24 19:38:55 | 100 | 175,06 |
16.10.24 19:38:25 | 100 | 175,00 |
16.10.24 19:38:24 | 748 | 174,99 |
16.10.24 19:38:24 | 100 | 175,00 |
16.10.24 19:38:24 | 484 | 174,94 |