Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:26:09 | 100 | 174,69 |
16.10.24 19:26:08 | 4,00 Tsd. | 174,75 |
16.10.24 19:24:04 | 128 | 174,68 |
16.10.24 19:23:40 | 100 | 174,69 |
16.10.24 19:23:40 | 100 | 174,69 |
16.10.24 19:22:19 | 100 | 174,75 |
16.10.24 19:22:19 | 100 | 174,77 |
16.10.24 19:22:19 | 100 | 174,78 |
16.10.24 19:22:19 | 100 | 174,78 |
16.10.24 19:22:19 | 100 | 174,78 |
16.10.24 19:22:19 | 100 | 174,80 |
16.10.24 19:22:19 | 100 | 174,79 |
16.10.24 19:22:19 | 100 | 174,79 |
16.10.24 19:22:19 | 110 | 174,79 |
16.10.24 19:22:19 | 100 | 174,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:22:19 | 176 | 174,80 |
16.10.24 19:22:19 | 100 | 174,80 |
16.10.24 19:22:19 | 100 | 174,77 |
16.10.24 19:22:19 | 100 | 174,77 |
16.10.24 19:22:19 | 100 | 174,77 |
16.10.24 19:22:19 | 100 | 174,77 |
16.10.24 19:22:09 | 100 | 174,73 |
16.10.24 19:22:09 | 100 | 174,73 |
16.10.24 19:22:09 | 100 | 174,73 |
16.10.24 19:22:09 | 100 | 174,73 |
16.10.24 19:22:09 | 100 | 174,73 |
16.10.24 19:22:09 | 100 | 174,74 |
16.10.24 19:22:08 | 100 | 174,77 |
16.10.24 19:22:08 | 100 | 174,75 |
16.10.24 19:22:08 | 102 | 174,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:22:07 | 100 | 174,73 |
16.10.24 19:21:48 | 100 | 174,73 |
16.10.24 19:21:25 | 100 | 174,73 |
16.10.24 19:21:08 | 100 | 174,76 |
16.10.24 19:21:08 | 100 | 174,76 |
16.10.24 19:20:54 | 100 | 174,73 |
16.10.24 19:20:52 | 100 | 174,73 |
16.10.24 19:20:51 | 100 | 174,73 |
16.10.24 19:20:05 | 100 | 174,73 |
16.10.24 19:20:05 | 100 | 174,76 |
16.10.24 19:20:05 | 100 | 174,72 |
16.10.24 19:20:05 | 253 | 174,72 |
16.10.24 19:19:29 | 100 | 174,76 |
16.10.24 19:19:23 | 100 | 174,80 |
16.10.24 19:19:00 | 200 | 174,80 |