Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:34 | 100 | 174,92 |
16.10.24 19:52:20 | 100 | 174,83 |
16.10.24 19:52:20 | 100 | 174,86 |
16.10.24 19:50:26 | 100 | 174,89 |
16.10.24 19:50:26 | 100 | 174,89 |
16.10.24 19:50:26 | 100 | 174,89 |
16.10.24 19:50:03 | 200 | 174,96 |
16.10.24 19:49:57 | 100 | 174,93 |
16.10.24 19:49:56 | 100 | 174,89 |
16.10.24 19:49:32 | 100 | 174,92 |
16.10.24 19:49:32 | 100 | 174,93 |
16.10.24 19:49:32 | 100 | 174,92 |
16.10.24 19:49:32 | 300 | 174,96 |
16.10.24 19:49:32 | 100 | 174,88 |
16.10.24 19:49:32 | 6,17 Tsd. | 174,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:49:02 | 100 | 174,91 |
16.10.24 19:49:02 | 100 | 174,91 |
16.10.24 19:49:02 | 100 | 174,90 |
16.10.24 19:49:02 | 100 | 174,90 |
16.10.24 19:49:02 | 100 | 174,90 |
16.10.24 19:49:02 | 100 | 174,90 |
16.10.24 19:48:52 | 100 | 174,89 |
16.10.24 19:48:43 | 1,36 Tsd. | 174,87 |
16.10.24 19:48:43 | 100 | 174,80 |
16.10.24 19:48:43 | 100 | 174,87 |
16.10.24 19:48:43 | 100 | 174,91 |
16.10.24 19:48:43 | 208 | 174,90 |
16.10.24 19:48:43 | 155 | 174,91 |
16.10.24 19:48:27 | 348 | 174,96 |
16.10.24 19:47:35 | 100 | 174,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:35 | 100 | 174,96 |
16.10.24 19:47:35 | 100 | 174,96 |
16.10.24 19:46:54 | 104 | 174,96 |
16.10.24 19:44:54 | 100 | 174,96 |
16.10.24 19:44:49 | 100 | 174,91 |
16.10.24 19:44:44 | 100 | 174,96 |
16.10.24 19:44:44 | 100 | 174,96 |
16.10.24 19:44:44 | 100 | 174,96 |
16.10.24 19:44:21 | 100 | 174,97 |
16.10.24 19:44:21 | 100 | 174,96 |
16.10.24 19:44:21 | 100 | 174,96 |
16.10.24 19:44:21 | 100 | 174,96 |
16.10.24 19:42:03 | 100 | 174,96 |
16.10.24 19:42:00 | 1,31 Tsd. | 175,02 |
16.10.24 19:42:00 | 100 | 174,95 |