Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:18:40 | 100 | 175,14 |
16.10.24 21:18:39 | 100 | 175,14 |
16.10.24 21:18:19 | 100 | 175,14 |
16.10.24 21:18:03 | 107 | 175,11 |
16.10.24 21:17:59 | 100 | 175,15 |
16.10.24 21:17:59 | 100 | 175,11 |
16.10.24 21:17:59 | 100 | 175,12 |
16.10.24 21:17:59 | 100 | 175,13 |
16.10.24 21:17:59 | 100 | 175,15 |
16.10.24 21:17:59 | 100 | 175,16 |
16.10.24 21:17:59 | 100 | 175,15 |
16.10.24 21:17:59 | 104 | 175,16 |
16.10.24 21:17:52 | 100 | 175,18 |
16.10.24 21:17:00 | 100 | 175,18 |
16.10.24 21:16:43 | 100 | 175,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:16:41 | 100 | 175,18 |
16.10.24 21:16:30 | 195 | 175,15 |
16.10.24 21:16:30 | 100 | 175,15 |
16.10.24 21:16:30 | 100 | 175,15 |
16.10.24 21:16:30 | 100 | 175,15 |
16.10.24 21:16:13 | 100 | 175,13 |
16.10.24 21:16:01 | 100 | 175,13 |
16.10.24 21:16:01 | 100 | 175,13 |
16.10.24 21:15:57 | 109 | 175,11 |
16.10.24 21:15:15 | 100 | 175,13 |
16.10.24 21:15:11 | 100 | 175,15 |
16.10.24 21:15:11 | 100 | 175,15 |
16.10.24 21:15:11 | 100 | 175,12 |
16.10.24 21:14:45 | 100 | 175,12 |
16.10.24 21:14:39 | 100 | 175,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:38 | 108 | 175,09 |
16.10.24 21:13:38 | 100 | 175,10 |
16.10.24 21:13:38 | 100 | 175,10 |
16.10.24 21:13:38 | 100 | 175,12 |
16.10.24 21:13:38 | 100 | 175,12 |
16.10.24 21:13:38 | 100 | 175,12 |
16.10.24 21:13:38 | 100 | 175,12 |
16.10.24 21:13:38 | 100 | 175,12 |
16.10.24 21:13:38 | 227 | 175,12 |
16.10.24 21:13:38 | 145 | 175,12 |
16.10.24 21:13:18 | 200 | 175,17 |
16.10.24 21:13:08 | 100 | 175,12 |
16.10.24 21:13:08 | 100 | 175,12 |
16.10.24 21:13:08 | 100 | 175,13 |
16.10.24 21:13:08 | 107 | 175,14 |