Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:21 | 200 | 175,12 |
16.10.24 21:11:21 | 145 | 175,12 |
16.10.24 21:11:21 | 200 | 175,08 |
16.10.24 21:10:49 | 101 | 175,12 |
16.10.24 21:10:37 | 100 | 175,06 |
16.10.24 21:10:37 | 100 | 175,08 |
16.10.24 21:10:37 | 200 | 175,08 |
16.10.24 21:10:37 | 100 | 175,08 |
16.10.24 21:10:22 | 100 | 175,09 |
16.10.24 21:10:21 | 129 | 175,12 |
16.10.24 21:10:21 | 100 | 175,14 |
16.10.24 21:10:21 | 100 | 175,14 |
16.10.24 21:10:19 | 100 | 175,13 |
16.10.24 21:10:18 | 100 | 175,12 |
16.10.24 21:10:18 | 105 | 175,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:12 | 100 | 175,08 |
16.10.24 21:09:46 | 100 | 175,08 |
16.10.24 21:09:00 | 120 | 175,08 |
16.10.24 21:08:40 | 100 | 175,00 |
16.10.24 21:08:40 | 100 | 175,00 |
16.10.24 21:08:40 | 120 | 175,00 |
16.10.24 21:08:37 | 130 | 175,04 |
16.10.24 21:08:37 | 100 | 175,04 |
16.10.24 21:08:29 | 100 | 175,00 |
16.10.24 21:08:29 | 100 | 175,00 |
16.10.24 21:08:15 | 100 | 175,00 |
16.10.24 21:07:59 | 179 | 175,00 |
16.10.24 21:07:32 | 100 | 175,06 |
16.10.24 21:06:12 | 100 | 175,07 |
16.10.24 21:06:12 | 100 | 175,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:12 | 100 | 175,05 |
16.10.24 21:06:12 | 100 | 175,04 |
16.10.24 21:06:12 | 100 | 175,00 |
16.10.24 21:06:12 | 100 | 175,04 |
16.10.24 21:06:12 | 322 | 175,04 |
16.10.24 21:06:12 | 200 | 175,04 |
16.10.24 21:05:50 | 208 | 174,96 |
16.10.24 21:05:32 | 100 | 175,01 |
16.10.24 21:05:26 | 100 | 175,01 |
16.10.24 21:04:35 | 150 | 175,01 |
16.10.24 21:04:15 | 100 | 174,98 |
16.10.24 21:04:14 | 216 | 174,98 |
16.10.24 21:04:14 | 100 | 174,99 |
16.10.24 21:04:07 | 100 | 175,02 |
16.10.24 21:03:58 | 131 | 174,98 |