Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:28 | 100 | 175,00 |
16.10.24 19:57:28 | 100 | 175,01 |
16.10.24 19:57:28 | 100 | 175,00 |
16.10.24 19:57:28 | 100 | 175,00 |
16.10.24 19:57:28 | 100 | 175,00 |
16.10.24 19:57:28 | 100 | 175,00 |
16.10.24 19:57:28 | 100 | 174,99 |
16.10.24 19:57:28 | 100 | 175,00 |
16.10.24 19:57:28 | 100 | 175,01 |
16.10.24 19:57:28 | 100 | 175,00 |
16.10.24 19:57:28 | 100 | 175,00 |
16.10.24 19:57:28 | 100 | 175,02 |
16.10.24 19:57:28 | 100 | 175,02 |
16.10.24 19:57:28 | 100 | 175,00 |
16.10.24 19:57:28 | 100 | 175,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:06 | 100 | 174,99 |
16.10.24 19:57:05 | 100 | 175,02 |
16.10.24 19:57:05 | 100 | 175,00 |
16.10.24 19:56:59 | 108 | 174,96 |
16.10.24 19:56:59 | 100 | 174,96 |
16.10.24 19:56:59 | 292 | 174,96 |
16.10.24 19:56:51 | 100 | 174,94 |
16.10.24 19:56:51 | 200 | 174,94 |
16.10.24 19:56:51 | 100 | 174,94 |
16.10.24 19:56:51 | 100 | 174,92 |
16.10.24 19:56:51 | 100 | 174,92 |
16.10.24 19:56:51 | 173 | 174,92 |
16.10.24 19:56:50 | 100 | 174,92 |
16.10.24 19:56:50 | 120 | 174,92 |
16.10.24 19:56:50 | 100 | 174,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:50 | 100 | 174,92 |
16.10.24 19:56:50 | 100 | 174,94 |
16.10.24 19:56:50 | 100 | 174,92 |
16.10.24 19:56:50 | 100 | 174,95 |
16.10.24 19:56:50 | 100 | 174,96 |
16.10.24 19:56:50 | 304 | 174,96 |
16.10.24 19:56:50 | 100 | 174,96 |
16.10.24 19:56:50 | 200 | 174,96 |
16.10.24 19:56:50 | 142 | 174,95 |
16.10.24 19:56:50 | 106 | 174,96 |
16.10.24 19:56:50 | 105 | 174,95 |
16.10.24 19:56:50 | 100 | 174,96 |
16.10.24 19:56:47 | 121 | 174,91 |
16.10.24 19:56:45 | 1,61 Tsd. | 174,89 |
16.10.24 19:56:35 | 100 | 174,91 |