Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:30:00 | 100 | 174,84 |
16.10.24 19:30:00 | 100 | 174,84 |
16.10.24 19:29:59 | 100 | 174,81 |
16.10.24 19:29:59 | 100 | 174,84 |
16.10.24 19:29:59 | 100 | 174,84 |
16.10.24 19:29:59 | 100 | 174,84 |
16.10.24 19:29:59 | 100 | 174,83 |
16.10.24 19:29:59 | 100 | 174,83 |
16.10.24 19:29:59 | 100 | 174,81 |
16.10.24 19:29:58 | 199 | 174,81 |
16.10.24 19:29:58 | 100 | 174,81 |
16.10.24 19:29:58 | 100 | 174,80 |
16.10.24 19:29:58 | 100 | 174,77 |
16.10.24 19:29:58 | 100 | 174,77 |
16.10.24 19:29:58 | 100 | 174,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:58 | 157 | 174,77 |
16.10.24 19:29:58 | 100 | 174,77 |
16.10.24 19:28:53 | 100 | 174,77 |
16.10.24 19:28:53 | 100 | 174,72 |
16.10.24 19:28:53 | 100 | 174,72 |
16.10.24 19:28:51 | 200 | 174,77 |
16.10.24 19:28:51 | 100 | 174,72 |
16.10.24 19:28:51 | 100 | 174,72 |
16.10.24 19:28:51 | 100 | 174,76 |
16.10.24 19:28:51 | 130 | 174,76 |
16.10.24 19:28:51 | 100 | 174,71 |
16.10.24 19:28:51 | 100 | 174,70 |
16.10.24 19:28:51 | 100 | 174,75 |
16.10.24 19:28:51 | 100 | 174,75 |
16.10.24 19:28:51 | 100 | 174,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:28:51 | 100 | 174,75 |
16.10.24 19:28:51 | 200 | 174,75 |
16.10.24 19:28:51 | 100 | 174,74 |
16.10.24 19:28:51 | 198 | 174,74 |
16.10.24 19:28:51 | 100 | 174,75 |
16.10.24 19:28:51 | 100 | 174,70 |
16.10.24 19:28:51 | 100 | 174,70 |
16.10.24 19:27:21 | 158 | 174,66 |
16.10.24 19:26:49 | 100 | 174,69 |
16.10.24 19:26:49 | 100 | 174,68 |
16.10.24 19:26:49 | 100 | 174,68 |
16.10.24 19:26:48 | 100 | 174,73 |
16.10.24 19:26:40 | 100 | 174,74 |
16.10.24 19:26:09 | 100 | 174,69 |
16.10.24 19:26:09 | 100 | 174,69 |