Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:00 | 100 | 174,90 |
16.10.24 20:08:58 | 112 | 174,90 |
16.10.24 20:08:58 | 137 | 174,90 |
16.10.24 20:08:58 | 100 | 174,90 |
16.10.24 20:08:58 | 100 | 174,90 |
16.10.24 20:08:58 | 297 | 174,90 |
16.10.24 20:08:58 | 156 | 174,90 |
16.10.24 20:08:15 | 100 | 174,86 |
16.10.24 20:08:15 | 100 | 174,86 |
16.10.24 20:07:11 | 100 | 174,86 |
16.10.24 20:06:56 | 100 | 174,88 |
16.10.24 20:06:49 | 100 | 174,88 |
16.10.24 20:06:49 | 100 | 174,92 |
16.10.24 20:06:49 | 100 | 174,92 |
16.10.24 20:06:49 | 100 | 174,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:37 | 100 | 174,96 |
16.10.24 20:06:37 | 200 | 174,95 |
16.10.24 20:06:37 | 100 | 174,97 |
16.10.24 20:06:22 | 100 | 175,00 |
16.10.24 20:06:22 | 100 | 175,00 |
16.10.24 20:06:22 | 200 | 175,00 |
16.10.24 20:06:17 | 100 | 175,02 |
16.10.24 20:06:17 | 124 | 175,03 |
16.10.24 20:06:16 | 167 | 175,03 |
16.10.24 20:06:15 | 100 | 175,02 |
16.10.24 20:06:10 | 100 | 175,00 |
16.10.24 20:06:09 | 100 | 175,01 |
16.10.24 20:06:09 | 100 | 175,00 |
16.10.24 20:06:09 | 100 | 175,00 |
16.10.24 20:06:09 | 100 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:09 | 100 | 175,00 |
16.10.24 20:06:09 | 100 | 175,03 |
16.10.24 20:06:09 | 100 | 175,01 |
16.10.24 20:06:09 | 100 | 175,00 |
16.10.24 20:06:09 | 100 | 175,00 |
16.10.24 20:06:09 | 100 | 175,00 |
16.10.24 20:06:09 | 201 | 175,03 |
16.10.24 20:06:09 | 104 | 175,02 |
16.10.24 20:06:09 | 182 | 175,02 |
16.10.24 20:06:08 | 100 | 175,00 |
16.10.24 20:06:08 | 100 | 175,00 |
16.10.24 20:06:08 | 100 | 175,00 |
16.10.24 20:06:08 | 100 | 175,00 |
16.10.24 20:06:08 | 100 | 175,00 |
16.10.24 20:06:08 | 100 | 175,00 |