Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:54 | 381 | 175,04 |
16.10.24 20:49:25 | 100 | 175,09 |
16.10.24 20:49:20 | 100 | 175,09 |
16.10.24 20:48:43 | 100 | 175,09 |
16.10.24 20:48:38 | 100 | 175,09 |
16.10.24 20:47:24 | 151 | 175,12 |
16.10.24 20:47:15 | 100 | 175,09 |
16.10.24 20:47:15 | 100 | 175,09 |
16.10.24 20:46:48 | 100 | 175,09 |
16.10.24 20:46:36 | 100 | 175,14 |
16.10.24 20:46:08 | 100 | 175,10 |
16.10.24 20:46:08 | 100 | 175,07 |
16.10.24 20:46:08 | 100 | 175,07 |
16.10.24 20:46:08 | 100 | 175,05 |
16.10.24 20:46:08 | 100 | 175,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:46:08 | 100 | 175,03 |
16.10.24 20:45:51 | 100 | 175,03 |
16.10.24 20:45:51 | 100 | 174,99 |
16.10.24 20:45:51 | 300 | 175,03 |
16.10.24 20:45:51 | 100 | 175,03 |
16.10.24 20:45:51 | 100 | 175,01 |
16.10.24 20:45:51 | 100 | 175,01 |
16.10.24 20:45:51 | 100 | 175,03 |
16.10.24 20:45:51 | 100 | 175,03 |
16.10.24 20:45:51 | 100 | 175,01 |
16.10.24 20:45:51 | 100 | 175,01 |
16.10.24 20:45:50 | 104 | 174,99 |
16.10.24 20:45:30 | 149 | 175,00 |
16.10.24 20:45:30 | 100 | 175,00 |
16.10.24 20:45:22 | 100 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:22 | 100 | 175,00 |
16.10.24 20:45:22 | 100 | 174,99 |
16.10.24 20:45:05 | 100 | 174,99 |
16.10.24 20:44:53 | 100 | 174,95 |
16.10.24 20:44:34 | 100 | 174,99 |
16.10.24 20:44:31 | 100 | 174,99 |
16.10.24 20:44:31 | 100 | 175,00 |
16.10.24 20:44:31 | 120 | 175,00 |
16.10.24 20:44:31 | 100 | 175,01 |
16.10.24 20:44:31 | 198 | 175,00 |
16.10.24 20:44:31 | 302 | 175,00 |
16.10.24 20:44:30 | 205 | 175,00 |
16.10.24 20:44:30 | 205 | 175,00 |
16.10.24 20:44:20 | 100 | 174,97 |
16.10.24 20:44:00 | 100 | 174,98 |