Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:44 | 100 | 174,89 |
16.10.24 20:56:44 | 100 | 174,89 |
16.10.24 20:56:44 | 100 | 174,89 |
16.10.24 20:56:44 | 190 | 174,89 |
16.10.24 20:56:44 | 171 | 174,89 |
16.10.24 20:56:44 | 205 | 174,89 |
16.10.24 20:56:43 | 146 | 174,86 |
16.10.24 20:56:43 | 100 | 174,86 |
16.10.24 20:56:34 | 104 | 174,86 |
16.10.24 20:56:24 | 100 | 174,86 |
16.10.24 20:56:24 | 100 | 174,86 |
16.10.24 20:56:24 | 100 | 174,86 |
16.10.24 20:56:24 | 100 | 174,86 |
16.10.24 20:56:24 | 100 | 174,86 |
16.10.24 20:56:09 | 100 | 174,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:01 | 100 | 174,91 |
16.10.24 20:56:01 | 147 | 174,91 |
16.10.24 20:55:08 | 130 | 174,93 |
16.10.24 20:54:59 | 200 | 174,93 |
16.10.24 20:54:47 | 250 | 174,86 |
16.10.24 20:54:27 | 110 | 174,93 |
16.10.24 20:54:04 | 100 | 174,93 |
16.10.24 20:54:04 | 100 | 174,97 |
16.10.24 20:53:44 | 143 | 174,93 |
16.10.24 20:53:21 | 100 | 174,93 |
16.10.24 20:53:01 | 194 | 175,07 |
16.10.24 20:52:58 | 472 | 175,01 |
16.10.24 20:52:58 | 164 | 174,93 |
16.10.24 20:52:10 | 133 | 175,00 |
16.10.24 20:52:01 | 149 | 175,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:30 | 103 | 175,02 |
16.10.24 20:51:15 | 100 | 175,03 |
16.10.24 20:50:52 | 100 | 175,04 |
16.10.24 20:50:52 | 200 | 175,06 |
16.10.24 20:50:52 | 100 | 175,06 |
16.10.24 20:50:52 | 181 | 175,06 |
16.10.24 20:50:52 | 100 | 175,06 |
16.10.24 20:50:40 | 100 | 175,04 |
16.10.24 20:50:40 | 150 | 175,02 |
16.10.24 20:49:54 | 100 | 175,04 |
16.10.24 20:49:54 | 100 | 175,04 |
16.10.24 20:49:54 | 100 | 175,03 |
16.10.24 20:49:54 | 100 | 175,03 |
16.10.24 20:49:54 | 100 | 175,04 |
16.10.24 20:49:54 | 100 | 175,04 |