Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:04:14 | 100 | 174,99 |
16.10.24 21:04:07 | 100 | 175,02 |
16.10.24 21:03:58 | 131 | 174,98 |
16.10.24 21:03:58 | 104 | 174,98 |
16.10.24 21:03:46 | 100 | 174,95 |
16.10.24 21:03:18 | 200 | 174,93 |
16.10.24 21:03:18 | 100 | 174,92 |
16.10.24 21:03:18 | 180 | 174,92 |
16.10.24 21:03:18 | 542 | 174,92 |
16.10.24 21:02:35 | 100 | 174,92 |
16.10.24 21:02:35 | 224 | 174,92 |
16.10.24 21:02:30 | 120 | 174,98 |
16.10.24 21:01:32 | 113 | 174,98 |
16.10.24 21:01:22 | 100 | 174,92 |
16.10.24 21:01:10 | 100 | 174,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:07 | 100 | 174,97 |
16.10.24 21:01:04 | 100 | 174,98 |
16.10.24 21:01:04 | 147 | 174,98 |
16.10.24 20:59:56 | 100 | 175,04 |
16.10.24 20:59:27 | 128 | 175,10 |
16.10.24 20:59:11 | 125 | 175,04 |
16.10.24 20:59:03 | 100 | 175,04 |
16.10.24 20:58:58 | 100 | 175,00 |
16.10.24 20:58:58 | 100 | 175,00 |
16.10.24 20:58:58 | 100 | 175,00 |
16.10.24 20:58:40 | 205 | 175,00 |
16.10.24 20:58:40 | 205 | 175,00 |
16.10.24 20:58:31 | 100 | 174,96 |
16.10.24 20:58:31 | 100 | 174,95 |
16.10.24 20:58:31 | 100 | 174,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:58:31 | 100 | 174,94 |
16.10.24 20:58:31 | 100 | 174,94 |
16.10.24 20:58:31 | 100 | 174,94 |
16.10.24 20:58:31 | 170 | 174,94 |
16.10.24 20:58:31 | 100 | 174,93 |
16.10.24 20:57:15 | 151 | 174,94 |
16.10.24 20:57:15 | 100 | 174,93 |
16.10.24 20:57:13 | 114 | 174,91 |
16.10.24 20:57:01 | 193 | 174,93 |
16.10.24 20:57:01 | 200 | 174,93 |
16.10.24 20:57:01 | 206 | 174,93 |
16.10.24 20:57:01 | 100 | 174,93 |
16.10.24 20:57:01 | 100 | 174,93 |
16.10.24 20:57:01 | 206 | 174,93 |
16.10.24 20:57:01 | 206 | 174,93 |