ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:55 | 100 | 5,6000 |
18.09.24 19:25:26 | 100 | 5,5950 |
18.09.24 19:24:56 | 100 | 5,5950 |
18.09.24 19:24:20 | 100 | 5,5900 |
18.09.24 19:23:35 | 100 | 5,5900 |
18.09.24 19:23:17 | 100 | 5,5950 |
18.09.24 19:21:42 | 900 | 5,5910 |
18.09.24 19:16:53 | 118 | 5,5911 |
18.09.24 19:02:58 | 100 | 5,6000 |
18.09.24 19:02:58 | 100 | 5,6000 |
18.09.24 19:02:58 | 100 | 5,6000 |
18.09.24 18:57:58 | 100 | 5,6050 |
18.09.24 18:57:00 | 415 | 5,6000 |
18.09.24 18:57:00 | 100 | 5,6000 |
18.09.24 18:57:00 | 200 | 5,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:16 | 114 | 5,5850 |
18.09.24 18:55:16 | 100 | 5,5850 |
18.09.24 18:55:16 | 126 | 5,5850 |
18.09.24 18:55:16 | 100 | 5,5850 |
18.09.24 18:55:16 | 300 | 5,5900 |
18.09.24 18:55:16 | 100 | 5,5900 |
18.09.24 18:55:16 | 100 | 5,5900 |
18.09.24 18:54:49 | 100 | 5,5900 |
18.09.24 18:54:27 | 100 | 5,5850 |
18.09.24 18:53:17 | 100 | 5,5800 |
18.09.24 18:53:17 | 189 | 5,5800 |
18.09.24 18:53:17 | 100 | 5,5800 |
18.09.24 18:53:17 | 100 | 5,5800 |
18.09.24 18:52:43 | 100 | 5,5750 |
18.09.24 18:48:59 | 100 | 5,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:38:11 | 100 | 5,5800 |
18.09.24 18:36:42 | 104 | 5,5800 |
18.09.24 18:36:42 | 100 | 5,5800 |
18.09.24 18:35:13 | 200 | 5,5870 |
18.09.24 18:33:38 | 122 | 5,5800 |
18.09.24 18:33:38 | 228 | 5,5800 |
18.09.24 18:33:38 | 187 | 5,5800 |
18.09.24 18:31:22 | 100 | 5,5750 |
18.09.24 18:31:22 | 100 | 5,5800 |
18.09.24 18:31:22 | 100 | 5,5800 |
18.09.24 18:31:22 | 292 | 5,5800 |
18.09.24 18:31:22 | 100 | 5,5800 |
18.09.24 18:31:22 | 100 | 5,5800 |
18.09.24 18:31:03 | 490 | 5,5891 |
18.09.24 18:28:05 | 1,00 Tsd. | 5,5800 |