ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:30 | 100 | 5,5850 |
18.09.24 17:34:26 | 378 | 5,5800 |
18.09.24 17:34:00 | 100 | 5,5750 |
18.09.24 17:32:52 | 500 | 5,5800 |
18.09.24 17:32:38 | 200 | 5,5800 |
18.09.24 17:31:33 | 100 | 5,5800 |
18.09.24 17:29:17 | 400 | 5,5800 |
18.09.24 17:28:26 | 100 | 5,5850 |
18.09.24 17:28:24 | 329 | 5,5800 |
18.09.24 17:26:10 | 100 | 5,5750 |
18.09.24 17:26:07 | 326 | 5,5750 |
18.09.24 17:26:07 | 400 | 5,5700 |
18.09.24 17:26:07 | 100 | 5,5700 |
18.09.24 17:25:55 | 100 | 5,5700 |
18.09.24 17:24:16 | 459 | 5,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:16 | 106 | 5,5700 |
18.09.24 17:24:01 | 100 | 5,5650 |
18.09.24 17:22:43 | 100 | 5,5750 |
18.09.24 17:22:43 | 100 | 5,5700 |
18.09.24 17:22:43 | 100 | 5,5800 |
18.09.24 17:22:43 | 100 | 5,5800 |
18.09.24 17:22:42 | 148 | 5,5800 |
18.09.24 17:22:42 | 100 | 5,5850 |
18.09.24 17:22:42 | 100 | 5,5900 |
18.09.24 17:22:42 | 2,40 Tsd. | 5,5900 |
18.09.24 17:21:14 | 200 | 5,5900 |
18.09.24 17:20:18 | 100 | 5,6000 |
18.09.24 17:20:09 | 100 | 5,6050 |
18.09.24 17:19:13 | 100 | 5,6100 |
18.09.24 17:15:14 | 100 | 5,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:14 | 100 | 5,6300 |
18.09.24 17:15:14 | 100 | 5,6300 |
18.09.24 17:14:12 | 100 | 5,6350 |
18.09.24 17:13:21 | 100 | 5,6400 |
18.09.24 17:13:21 | 100 | 5,6400 |
18.09.24 17:11:52 | 100 | 5,6500 |
18.09.24 17:08:01 | 100 | 5,6600 |
18.09.24 17:06:09 | 100 | 5,6600 |
18.09.24 17:06:03 | 100 | 5,6500 |
18.09.24 17:05:05 | 100 | 5,6500 |
18.09.24 17:04:31 | 100 | 5,6500 |
18.09.24 17:04:22 | 154 | 5,6550 |
18.09.24 17:04:13 | 100 | 5,6500 |
18.09.24 17:04:13 | 100 | 5,6500 |
18.09.24 17:03:39 | 100 | 5,6500 |