ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:59 | 184 | 5,5850 |
18.09.24 18:14:44 | 100 | 5,5900 |
18.09.24 18:14:44 | 100 | 5,5900 |
18.09.24 18:14:44 | 100 | 5,5900 |
18.09.24 18:14:39 | 100 | 5,5900 |
18.09.24 18:10:20 | 100 | 5,5900 |
18.09.24 18:10:20 | 100 | 5,5900 |
18.09.24 18:09:44 | 157 | 5,5800 |
18.09.24 18:09:44 | 152 | 5,5800 |
18.09.24 18:09:44 | 100 | 5,5800 |
18.09.24 18:07:06 | 100 | 5,5700 |
18.09.24 18:02:33 | 100 | 5,5700 |
18.09.24 18:02:31 | 100 | 5,5700 |
18.09.24 18:02:31 | 100 | 5,5700 |
18.09.24 18:02:31 | 157 | 5,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:25 | 100 | 5,5700 |
18.09.24 18:02:25 | 100 | 5,5700 |
18.09.24 18:02:25 | 100 | 5,5700 |
18.09.24 18:01:45 | 100 | 5,5650 |
18.09.24 18:00:31 | 100 | 5,5700 |
18.09.24 18:00:31 | 100 | 5,5700 |
18.09.24 18:00:31 | 100 | 5,5700 |
18.09.24 18:00:27 | 100 | 5,5700 |
18.09.24 17:58:05 | 100 | 5,5800 |
18.09.24 17:55:27 | 100 | 5,5850 |
18.09.24 17:55:26 | 100 | 5,5800 |
18.09.24 17:52:30 | 100 | 5,5700 |
18.09.24 17:51:29 | 100 | 5,5700 |
18.09.24 17:50:40 | 100 | 5,5750 |
18.09.24 17:48:23 | 100 | 5,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:37 | 100 | 5,5800 |
18.09.24 17:43:37 | 369 | 5,5800 |
18.09.24 17:43:27 | 100 | 5,5750 |
18.09.24 17:43:11 | 100 | 5,5700 |
18.09.24 17:42:43 | 100 | 5,5700 |
18.09.24 17:42:34 | 100 | 5,5800 |
18.09.24 17:42:34 | 100 | 5,5800 |
18.09.24 17:39:01 | 100 | 5,5900 |
18.09.24 17:39:01 | 153 | 5,5900 |
18.09.24 17:38:19 | 102 | 5,5900 |
18.09.24 17:37:30 | 100 | 5,5950 |
18.09.24 17:37:10 | 100 | 5,5950 |
18.09.24 17:37:09 | 100 | 5,5900 |
18.09.24 17:37:09 | 512 | 5,5900 |
18.09.24 17:37:09 | 100 | 5,5900 |