ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:42 | 115 | 5,6000 |
17.09.24 21:58:42 | 100 | 5,6000 |
17.09.24 21:58:42 | 132 | 5,6000 |
17.09.24 21:58:35 | 100 | 5,6050 |
17.09.24 21:58:35 | 111 | 5,6100 |
17.09.24 21:58:35 | 250 | 5,6100 |
17.09.24 21:58:21 | 100 | 5,6050 |
17.09.24 21:58:14 | 200 | 5,6050 |
17.09.24 21:58:14 | 200 | 5,6050 |
17.09.24 21:58:14 | 100 | 5,6100 |
17.09.24 21:58:14 | 115 | 5,6100 |
17.09.24 21:58:08 | 100 | 5,6150 |
17.09.24 21:58:08 | 100 | 5,6100 |
17.09.24 21:58:08 | 100 | 5,6100 |
17.09.24 21:58:08 | 100 | 5,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:08 | 200 | 5,6100 |
17.09.24 21:58:08 | 200 | 5,6100 |
17.09.24 21:58:08 | 100 | 5,6100 |
17.09.24 21:58:08 | 100 | 5,6100 |
17.09.24 21:58:08 | 100 | 5,6100 |
17.09.24 21:58:08 | 372 | 5,6100 |
17.09.24 21:58:08 | 228 | 5,6100 |
17.09.24 21:57:59 | 100 | 5,6050 |
17.09.24 21:57:58 | 100 | 5,6050 |
17.09.24 21:57:52 | 268 | 5,6100 |
17.09.24 21:57:52 | 100 | 5,6050 |
17.09.24 21:57:52 | 240 | 5,6099 |
17.09.24 21:57:52 | 100 | 5,6100 |
17.09.24 21:57:52 | 100 | 5,6050 |
17.09.24 21:57:49 | 130 | 5,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:44 | 200 | 5,6050 |
17.09.24 21:57:40 | 100 | 5,6050 |
17.09.24 21:57:40 | 100 | 5,6050 |
17.09.24 21:57:23 | 100 | 5,6050 |
17.09.24 21:57:23 | 100 | 5,6050 |
17.09.24 21:57:23 | 200 | 5,6000 |
17.09.24 21:57:23 | 586 | 5,6000 |
17.09.24 21:57:23 | 100 | 5,6000 |
17.09.24 21:57:23 | 100 | 5,6000 |
17.09.24 21:57:23 | 100 | 5,6000 |
17.09.24 21:57:23 | 295 | 5,6000 |
17.09.24 21:57:23 | 153 | 5,6000 |
17.09.24 21:57:23 | 100 | 5,6000 |
17.09.24 21:57:23 | 133 | 5,6000 |
17.09.24 21:57:23 | 100 | 5,6000 |