ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:28 | 100 | 5,6200 |
18.09.24 16:23:28 | 100 | 5,6200 |
18.09.24 16:23:06 | 100 | 5,6200 |
18.09.24 16:22:51 | 100 | 5,6150 |
18.09.24 16:20:50 | 100 | 5,6150 |
18.09.24 16:20:44 | 100 | 5,6150 |
18.09.24 16:20:41 | 122 | 5,6150 |
18.09.24 16:20:40 | 100 | 5,6150 |
18.09.24 16:20:39 | 100 | 5,6150 |
18.09.24 16:19:39 | 201 | 5,6150 |
18.09.24 16:18:32 | 300 | 5,6150 |
18.09.24 16:18:32 | 100 | 5,6150 |
18.09.24 16:18:32 | 121 | 5,6200 |
18.09.24 16:18:32 | 100 | 5,6200 |
18.09.24 16:15:42 | 100 | 5,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:42 | 100 | 5,6300 |
18.09.24 16:15:42 | 100 | 5,6300 |
18.09.24 16:15:21 | 500 | 5,6201 |
18.09.24 16:11:51 | 100 | 5,6350 |
18.09.24 16:11:51 | 100 | 5,6300 |
18.09.24 16:11:51 | 100 | 5,6300 |
18.09.24 16:11:51 | 100 | 5,6200 |
18.09.24 16:11:51 | 100 | 5,6200 |
18.09.24 16:11:51 | 100 | 5,6150 |
18.09.24 16:11:51 | 100 | 5,6100 |
18.09.24 16:11:51 | 100 | 5,6100 |
18.09.24 16:11:51 | 400 | 5,6000 |
18.09.24 16:11:51 | 112 | 5,6000 |
18.09.24 16:06:08 | 100 | 5,6050 |
18.09.24 16:05:56 | 100 | 5,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:45 | 100 | 5,6200 |
18.09.24 16:05:45 | 100 | 5,6200 |
18.09.24 16:05:45 | 100 | 5,6200 |
18.09.24 16:05:10 | 100 | 5,6250 |
18.09.24 16:04:24 | 100 | 5,6250 |
18.09.24 16:04:24 | 100 | 5,6250 |
18.09.24 16:04:24 | 122 | 5,6250 |
18.09.24 16:03:29 | 100 | 5,6300 |
18.09.24 16:03:10 | 100 | 5,6300 |
18.09.24 16:03:10 | 100 | 5,6300 |
18.09.24 16:01:10 | 100 | 5,6350 |
18.09.24 16:01:09 | 100 | 5,6350 |
18.09.24 16:00:48 | 100 | 5,6200 |
18.09.24 16:00:47 | 100 | 5,6300 |
18.09.24 16:00:10 | 127 | 5,6500 |