ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:58 | 100 | 5,6550 |
18.09.24 17:01:55 | 100 | 5,6500 |
18.09.24 17:01:12 | 100 | 5,6500 |
18.09.24 17:01:06 | 100 | 5,6500 |
18.09.24 17:01:06 | 102 | 5,6500 |
18.09.24 17:01:05 | 102 | 5,6600 |
18.09.24 17:01:05 | 3,67 Tsd. | 5,6650 |
18.09.24 17:00:55 | 100 | 5,6700 |
18.09.24 17:00:55 | 100 | 5,6700 |
18.09.24 17:00:49 | 250 | 5,6800 |
18.09.24 17:00:49 | 100 | 5,6850 |
18.09.24 17:00:49 | 3,78 Tsd. | 5,6850 |
18.09.24 16:59:57 | 100 | 5,6850 |
18.09.24 16:59:57 | 100 | 5,6850 |
18.09.24 16:59:57 | 100 | 5,6799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:57 | 100 | 5,6800 |
18.09.24 16:59:57 | 100 | 5,6800 |
18.09.24 16:59:57 | 100 | 5,6800 |
18.09.24 16:59:57 | 100 | 5,6800 |
18.09.24 16:59:57 | 100 | 5,6800 |
18.09.24 16:59:57 | 100 | 5,6800 |
18.09.24 16:59:57 | 102 | 5,6799 |
18.09.24 16:59:57 | 102 | 5,6800 |
18.09.24 16:59:57 | 100 | 5,6750 |
18.09.24 16:59:57 | 100 | 5,6750 |
18.09.24 16:59:35 | 200 | 5,6699 |
18.09.24 16:59:05 | 100 | 5,6600 |
18.09.24 16:59:05 | 100 | 5,6550 |
18.09.24 16:59:05 | 100 | 5,6550 |
18.09.24 16:59:05 | 100 | 5,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:05 | 100 | 5,6550 |
18.09.24 16:59:05 | 100 | 5,6550 |
18.09.24 16:59:05 | 100 | 5,6550 |
18.09.24 16:59:05 | 100 | 5,6550 |
18.09.24 16:59:05 | 100 | 5,6550 |
18.09.24 16:59:05 | 100 | 5,6550 |
18.09.24 16:59:05 | 100 | 5,6550 |
18.09.24 16:59:05 | 100 | 5,6550 |
18.09.24 16:58:52 | 100 | 5,6550 |
18.09.24 16:58:52 | 100 | 5,6500 |
18.09.24 16:58:52 | 100 | 5,6600 |
18.09.24 16:58:52 | 100 | 5,6650 |
18.09.24 16:58:52 | 100 | 5,6600 |
18.09.24 16:58:52 | 100 | 5,6600 |
18.09.24 16:58:52 | 100 | 5,6650 |