ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:35 | 100 | 5,5800 |
17.09.24 21:11:35 | 100 | 5,5800 |
17.09.24 21:11:32 | 100 | 5,5800 |
17.09.24 21:11:32 | 100 | 5,5800 |
17.09.24 21:11:32 | 100 | 5,5800 |
17.09.24 21:11:32 | 100 | 5,5800 |
17.09.24 21:11:32 | 165 | 5,5800 |
17.09.24 21:11:32 | 100 | 5,5800 |
17.09.24 21:11:32 | 135 | 5,5800 |
17.09.24 21:11:32 | 100 | 5,5800 |
17.09.24 21:11:32 | 100 | 5,5750 |
17.09.24 21:11:04 | 213 | 5,5750 |
17.09.24 21:10:40 | 100 | 5,5750 |
17.09.24 21:10:40 | 100 | 5,5750 |
17.09.24 21:10:40 | 100 | 5,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:10:40 | 200 | 5,5800 |
17.09.24 21:10:40 | 100 | 5,5800 |
17.09.24 21:10:40 | 100 | 5,5800 |
17.09.24 21:10:17 | 100 | 5,5750 |
17.09.24 21:10:09 | 100 | 5,5800 |
17.09.24 21:10:09 | 100 | 5,5800 |
17.09.24 21:08:53 | 144 | 5,5850 |
17.09.24 21:08:48 | 100 | 5,5850 |
17.09.24 21:08:47 | 100 | 5,5900 |
17.09.24 21:08:47 | 100 | 5,5900 |
17.09.24 21:08:47 | 100 | 5,5900 |
17.09.24 21:08:47 | 100 | 5,5900 |
17.09.24 21:07:01 | 100 | 5,5900 |
17.09.24 21:05:01 | 125 | 5,5900 |
17.09.24 21:05:01 | 100 | 5,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:01 | 175 | 5,5900 |
17.09.24 21:05:01 | 100 | 5,5900 |
17.09.24 21:05:01 | 200 | 5,5900 |
17.09.24 21:05:01 | 100 | 5,5900 |
17.09.24 21:05:00 | 903 | 5,5850 |
17.09.24 21:05:00 | 100 | 5,5800 |
17.09.24 21:05:00 | 100 | 5,5800 |
17.09.24 21:05:00 | 100 | 5,5800 |
17.09.24 21:05:00 | 100 | 5,5800 |
17.09.24 21:05:00 | 100 | 5,5800 |
17.09.24 21:05:00 | 100 | 5,5800 |
17.09.24 21:05:00 | 100 | 5,5800 |
17.09.24 21:05:00 | 100 | 5,5800 |
17.09.24 21:05:00 | 100 | 5,5800 |
17.09.24 21:05:00 | 100 | 5,5800 |