ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:14 | 100 | 5,5700 |
17.09.24 21:20:14 | 200 | 5,5700 |
17.09.24 21:20:14 | 200 | 5,5700 |
17.09.24 21:20:11 | 100 | 5,5700 |
17.09.24 21:19:57 | 100 | 5,5750 |
17.09.24 21:18:10 | 100 | 5,5750 |
17.09.24 21:18:10 | 100 | 5,5700 |
17.09.24 21:18:10 | 100 | 5,5700 |
17.09.24 21:18:10 | 100 | 5,5700 |
17.09.24 21:18:10 | 100 | 5,5700 |
17.09.24 21:18:10 | 100 | 5,5700 |
17.09.24 21:18:10 | 100 | 5,5700 |
17.09.24 21:18:10 | 300 | 5,5700 |
17.09.24 21:18:10 | 200 | 5,5650 |
17.09.24 21:18:10 | 100 | 5,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:10 | 116 | 5,5600 |
17.09.24 21:18:10 | 132 | 5,5600 |
17.09.24 21:18:10 | 102 | 5,5650 |
17.09.24 21:18:10 | 100 | 5,5650 |
17.09.24 21:18:10 | 100 | 5,5600 |
17.09.24 21:17:53 | 200 | 5,5650 |
17.09.24 21:17:36 | 100 | 5,5650 |
17.09.24 21:17:35 | 100 | 5,5650 |
17.09.24 21:15:06 | 100 | 5,5650 |
17.09.24 21:13:10 | 100 | 5,5650 |
17.09.24 21:12:06 | 100 | 5,5650 |
17.09.24 21:12:06 | 100 | 5,5600 |
17.09.24 21:12:06 | 100 | 5,5600 |
17.09.24 21:12:01 | 100 | 5,5600 |
17.09.24 21:12:01 | 200 | 5,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:01 | 100 | 5,5600 |
17.09.24 21:12:01 | 100 | 5,5600 |
17.09.24 21:11:55 | 100 | 5,5600 |
17.09.24 21:11:55 | 100 | 5,5600 |
17.09.24 21:11:49 | 100 | 5,5700 |
17.09.24 21:11:49 | 100 | 5,5700 |
17.09.24 21:11:49 | 100 | 5,5700 |
17.09.24 21:11:49 | 161 | 5,5700 |
17.09.24 21:11:49 | 197 | 5,5700 |
17.09.24 21:11:49 | 100 | 5,5700 |
17.09.24 21:11:49 | 100 | 5,5700 |
17.09.24 21:11:49 | 100 | 5,5700 |
17.09.24 21:11:43 | 100 | 5,5700 |
17.09.24 21:11:43 | 100 | 5,5700 |
17.09.24 21:11:35 | 200 | 5,5800 |