ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:28:38 | 100 | 5,5350 |
17.09.24 21:28:15 | 100 | 5,5350 |
17.09.24 21:28:13 | 100 | 5,5350 |
17.09.24 21:28:06 | 100 | 5,5300 |
17.09.24 21:27:10 | 100 | 5,5350 |
17.09.24 21:27:10 | 100 | 5,5400 |
17.09.24 21:26:50 | 100 | 5,5300 |
17.09.24 21:26:49 | 106 | 5,5350 |
17.09.24 21:23:45 | 100 | 5,5350 |
17.09.24 21:23:10 | 200 | 5,5200 |
17.09.24 21:23:10 | 100 | 5,5300 |
17.09.24 21:23:10 | 200 | 5,5300 |
17.09.24 21:23:10 | 100 | 5,5250 |
17.09.24 21:23:10 | 100 | 5,5300 |
17.09.24 21:23:10 | 100 | 5,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:10 | 200 | 5,5300 |
17.09.24 21:23:10 | 100 | 5,5400 |
17.09.24 21:23:10 | 240 | 5,5400 |
17.09.24 21:23:10 | 400 | 5,5400 |
17.09.24 21:23:10 | 167 | 5,5400 |
17.09.24 21:21:41 | 100 | 5,5450 |
17.09.24 21:20:30 | 100 | 5,5400 |
17.09.24 21:20:30 | 300 | 5,5400 |
17.09.24 21:20:30 | 700 | 5,5400 |
17.09.24 21:20:30 | 240 | 5,5500 |
17.09.24 21:20:30 | 2,50 Tsd. | 5,5500 |
17.09.24 21:20:24 | 100 | 5,5500 |
17.09.24 21:20:24 | 100 | 5,5600 |
17.09.24 21:20:24 | 200 | 5,5600 |
17.09.24 21:20:24 | 100 | 5,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:14 | 100 | 5,5700 |
17.09.24 21:20:14 | 100 | 5,5700 |
17.09.24 21:20:14 | 100 | 5,5700 |
17.09.24 21:20:14 | 200 | 5,5700 |
17.09.24 21:20:14 | 200 | 5,5700 |
17.09.24 21:20:11 | 100 | 5,5700 |
17.09.24 21:19:57 | 100 | 5,5750 |
17.09.24 21:18:10 | 100 | 5,5750 |
17.09.24 21:18:10 | 100 | 5,5700 |
17.09.24 21:18:10 | 100 | 5,5700 |
17.09.24 21:18:10 | 100 | 5,5700 |
17.09.24 21:18:10 | 100 | 5,5700 |
17.09.24 21:18:10 | 100 | 5,5700 |
17.09.24 21:18:10 | 100 | 5,5700 |
17.09.24 21:18:10 | 300 | 5,5700 |