ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:17:36 | 100 | 5,5650 |
17.09.24 21:17:35 | 100 | 5,5650 |
17.09.24 21:15:06 | 100 | 5,5650 |
17.09.24 21:13:10 | 100 | 5,5650 |
17.09.24 21:12:06 | 100 | 5,5650 |
17.09.24 21:12:06 | 100 | 5,5600 |
17.09.24 21:12:06 | 100 | 5,5600 |
17.09.24 21:12:01 | 100 | 5,5600 |
17.09.24 21:12:01 | 200 | 5,5600 |
17.09.24 21:12:01 | 100 | 5,5600 |
17.09.24 21:12:01 | 100 | 5,5600 |
17.09.24 21:11:55 | 100 | 5,5600 |
17.09.24 21:11:55 | 100 | 5,5600 |
17.09.24 21:11:49 | 100 | 5,5700 |
17.09.24 21:11:49 | 100 | 5,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:49 | 100 | 5,5700 |
17.09.24 21:11:49 | 161 | 5,5700 |
17.09.24 21:11:49 | 197 | 5,5700 |
17.09.24 21:11:49 | 100 | 5,5700 |
17.09.24 21:11:49 | 100 | 5,5700 |
17.09.24 21:11:49 | 100 | 5,5700 |
17.09.24 21:11:43 | 100 | 5,5700 |
17.09.24 21:11:43 | 100 | 5,5700 |
17.09.24 21:11:35 | 200 | 5,5800 |
17.09.24 21:11:35 | 100 | 5,5800 |
17.09.24 21:11:35 | 100 | 5,5800 |
17.09.24 21:11:32 | 100 | 5,5800 |
17.09.24 21:11:32 | 100 | 5,5800 |
17.09.24 21:11:32 | 100 | 5,5800 |
17.09.24 21:11:32 | 100 | 5,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:32 | 165 | 5,5800 |
17.09.24 21:11:32 | 100 | 5,5800 |
17.09.24 21:11:32 | 135 | 5,5800 |
17.09.24 21:11:32 | 100 | 5,5800 |
17.09.24 21:11:32 | 100 | 5,5750 |
17.09.24 21:11:04 | 213 | 5,5750 |
17.09.24 21:10:40 | 100 | 5,5750 |
17.09.24 21:10:40 | 100 | 5,5750 |
17.09.24 21:10:40 | 100 | 5,5800 |
17.09.24 21:10:40 | 200 | 5,5800 |
17.09.24 21:10:40 | 100 | 5,5800 |
17.09.24 21:10:40 | 100 | 5,5800 |
17.09.24 21:10:17 | 100 | 5,5750 |
17.09.24 21:10:09 | 100 | 5,5800 |
17.09.24 21:10:09 | 100 | 5,5800 |