ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:45 | 100 | 5,5800 |
17.09.24 21:36:45 | 100 | 5,5800 |
17.09.24 21:36:45 | 100 | 5,5850 |
17.09.24 21:36:33 | 100 | 5,5800 |
17.09.24 21:36:33 | 100 | 5,5800 |
17.09.24 21:36:33 | 100 | 5,5800 |
17.09.24 21:36:28 | 100 | 5,5700 |
17.09.24 21:36:28 | 100 | 5,5700 |
17.09.24 21:36:28 | 100 | 5,5700 |
17.09.24 21:35:57 | 100 | 5,5650 |
17.09.24 21:35:54 | 100 | 5,5600 |
17.09.24 21:35:54 | 100 | 5,5600 |
17.09.24 21:35:54 | 100 | 5,5600 |
17.09.24 21:35:54 | 100 | 5,5600 |
17.09.24 21:35:54 | 100 | 5,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:54 | 200 | 5,5600 |
17.09.24 21:35:54 | 100 | 5,5500 |
17.09.24 21:35:54 | 100 | 5,5500 |
17.09.24 21:35:54 | 102 | 5,5500 |
17.09.24 21:35:28 | 100 | 5,5450 |
17.09.24 21:35:26 | 120 | 5,5400 |
17.09.24 21:35:26 | 104 | 5,5400 |
17.09.24 21:35:26 | 100 | 5,5400 |
17.09.24 21:35:26 | 100 | 5,5400 |
17.09.24 21:35:26 | 100 | 5,5400 |
17.09.24 21:35:26 | 100 | 5,5400 |
17.09.24 21:35:26 | 100 | 5,5400 |
17.09.24 21:35:26 | 100 | 5,5400 |
17.09.24 21:35:26 | 100 | 5,5400 |
17.09.24 21:35:26 | 100 | 5,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:26 | 100 | 5,5400 |
17.09.24 21:35:26 | 100 | 5,5400 |
17.09.24 21:35:26 | 100 | 5,5300 |
17.09.24 21:35:26 | 225 | 5,5300 |
17.09.24 21:35:26 | 5,00 Tsd. | 5,5250 |
17.09.24 21:35:20 | 100 | 5,5250 |
17.09.24 21:35:20 | 100 | 5,5250 |
17.09.24 21:35:20 | 100 | 5,5300 |
17.09.24 21:35:20 | 175 | 5,5300 |
17.09.24 21:35:20 | 100 | 5,5300 |
17.09.24 21:35:20 | 259 | 5,5300 |
17.09.24 21:35:20 | 100 | 5,5300 |
17.09.24 21:35:16 | 100 | 5,5300 |
17.09.24 21:34:27 | 265 | 5,5300 |
17.09.24 21:34:27 | 100 | 5,5300 |