ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:02 | 100 | 5,5850 |
17.09.24 21:41:01 | 100 | 5,5850 |
17.09.24 21:41:00 | 100 | 5,5850 |
17.09.24 21:41:00 | 100 | 5,5850 |
17.09.24 21:41:00 | 100 | 5,5850 |
17.09.24 21:40:59 | 200 | 5,5800 |
17.09.24 21:40:56 | 100 | 5,5850 |
17.09.24 21:40:56 | 100 | 5,5850 |
17.09.24 21:39:47 | 100 | 5,5850 |
17.09.24 21:39:38 | 100 | 5,5850 |
17.09.24 21:39:38 | 100 | 5,5850 |
17.09.24 21:39:38 | 300 | 5,5800 |
17.09.24 21:39:38 | 204 | 5,5800 |
17.09.24 21:39:37 | 100 | 5,5800 |
17.09.24 21:39:37 | 100 | 5,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:37 | 100 | 5,5800 |
17.09.24 21:39:37 | 100 | 5,5800 |
17.09.24 21:39:37 | 100 | 5,5800 |
17.09.24 21:39:37 | 100 | 5,5800 |
17.09.24 21:39:37 | 100 | 5,5800 |
17.09.24 21:39:28 | 100 | 5,5800 |
17.09.24 21:39:28 | 200 | 5,5800 |
17.09.24 21:39:28 | 100 | 5,5750 |
17.09.24 21:39:28 | 100 | 5,5800 |
17.09.24 21:39:27 | 100 | 5,5800 |
17.09.24 21:38:56 | 100 | 5,5800 |
17.09.24 21:38:27 | 100 | 5,5800 |
17.09.24 21:38:11 | 100 | 5,5800 |
17.09.24 21:38:05 | 100 | 5,5800 |
17.09.24 21:38:05 | 100 | 5,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:05 | 100 | 5,5800 |
17.09.24 21:38:05 | 100 | 5,5800 |
17.09.24 21:38:01 | 100 | 5,5850 |
17.09.24 21:37:55 | 100 | 5,5850 |
17.09.24 21:37:54 | 100 | 5,5850 |
17.09.24 21:37:23 | 100 | 5,5850 |
17.09.24 21:37:23 | 100 | 5,5850 |
17.09.24 21:37:14 | 100 | 5,5850 |
17.09.24 21:37:00 | 100 | 5,5850 |
17.09.24 21:36:45 | 141 | 5,5800 |
17.09.24 21:36:45 | 400 | 5,5800 |
17.09.24 21:36:45 | 341 | 5,5800 |
17.09.24 21:36:45 | 200 | 5,5800 |
17.09.24 21:36:45 | 400 | 5,5800 |
17.09.24 21:36:45 | 104 | 5,5800 |