ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:52 | 100 | 5,6000 |
17.09.24 21:54:26 | 100 | 5,5950 |
17.09.24 21:54:26 | 300 | 5,5990 |
17.09.24 21:54:23 | 100 | 5,6000 |
17.09.24 21:54:20 | 100 | 5,5950 |
17.09.24 21:54:18 | 100 | 5,5950 |
17.09.24 21:54:18 | 3,40 Tsd. | 5,5997 |
17.09.24 21:54:18 | 100 | 5,5950 |
17.09.24 21:54:18 | 200 | 5,5950 |
17.09.24 21:54:18 | 200 | 5,5950 |
17.09.24 21:54:18 | 100 | 5,5950 |
17.09.24 21:54:18 | 100 | 5,5950 |
17.09.24 21:54:18 | 200 | 5,5950 |
17.09.24 21:54:18 | 200 | 5,5950 |
17.09.24 21:54:18 | 100 | 5,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:18 | 100 | 5,5950 |
17.09.24 21:54:18 | 200 | 5,5950 |
17.09.24 21:54:18 | 100 | 5,5950 |
17.09.24 21:54:07 | 100 | 5,5900 |
17.09.24 21:54:07 | 128 | 5,5900 |
17.09.24 21:54:07 | 100 | 5,5900 |
17.09.24 21:54:07 | 100 | 5,5900 |
17.09.24 21:54:07 | 100 | 5,5900 |
17.09.24 21:54:07 | 100 | 5,5900 |
17.09.24 21:54:07 | 100 | 5,5900 |
17.09.24 21:54:07 | 100 | 5,5900 |
17.09.24 21:54:07 | 100 | 5,5850 |
17.09.24 21:54:06 | 100 | 5,5850 |
17.09.24 21:54:06 | 237 | 5,5800 |
17.09.24 21:54:06 | 100 | 5,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:06 | 110 | 5,5800 |
17.09.24 21:54:06 | 200 | 5,5800 |
17.09.24 21:54:06 | 100 | 5,5800 |
17.09.24 21:54:06 | 166 | 5,5800 |
17.09.24 21:54:06 | 100 | 5,5800 |
17.09.24 21:54:06 | 600 | 5,5800 |
17.09.24 21:54:06 | 204 | 5,5800 |
17.09.24 21:54:06 | 376 | 5,5800 |
17.09.24 21:54:06 | 100 | 5,5800 |
17.09.24 21:53:51 | 100 | 5,5750 |
17.09.24 21:53:51 | 100 | 5,5750 |
17.09.24 21:53:50 | 100 | 5,5750 |
17.09.24 21:53:50 | 200 | 5,5800 |
17.09.24 21:53:50 | 105 | 5,5800 |
17.09.24 21:53:50 | 210 | 5,5800 |