ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:34 | 100 | 5,6150 |
17.09.24 21:59:33 | 100 | 5,6100 |
17.09.24 21:59:33 | 100 | 5,6150 |
17.09.24 21:59:32 | 100 | 5,6100 |
17.09.24 21:59:32 | 100 | 5,6100 |
17.09.24 21:59:32 | 100 | 5,6100 |
17.09.24 21:59:32 | 100 | 5,6100 |
17.09.24 21:59:32 | 100 | 5,6100 |
17.09.24 21:59:32 | 100 | 5,6100 |
17.09.24 21:59:32 | 129 | 5,6100 |
17.09.24 21:59:32 | 200 | 5,6100 |
17.09.24 21:59:32 | 197 | 5,6100 |
17.09.24 21:59:31 | 100 | 5,6050 |
17.09.24 21:59:28 | 100 | 5,6000 |
17.09.24 21:59:28 | 100 | 5,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:22 | 100 | 5,6050 |
17.09.24 21:59:18 | 100 | 5,6050 |
17.09.24 21:59:18 | 100 | 5,6050 |
17.09.24 21:59:18 | 100 | 5,6050 |
17.09.24 21:59:18 | 100 | 5,6050 |
17.09.24 21:59:05 | 200 | 5,6000 |
17.09.24 21:59:05 | 100 | 5,5950 |
17.09.24 21:59:05 | 100 | 5,6000 |
17.09.24 21:59:05 | 100 | 5,5950 |
17.09.24 21:59:05 | 400 | 5,6000 |
17.09.24 21:59:05 | 128 | 5,6000 |
17.09.24 21:59:05 | 100 | 5,6000 |
17.09.24 21:59:05 | 355 | 5,6000 |
17.09.24 21:59:05 | 200 | 5,6000 |
17.09.24 21:59:05 | 100 | 5,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:05 | 200 | 5,6000 |
17.09.24 21:58:59 | 100 | 5,5950 |
17.09.24 21:58:57 | 160 | 5,5950 |
17.09.24 21:58:56 | 100 | 5,5950 |
17.09.24 21:58:54 | 100 | 5,5900 |
17.09.24 21:58:46 | 100 | 5,5900 |
17.09.24 21:58:46 | 100 | 5,5950 |
17.09.24 21:58:43 | 100 | 5,5950 |
17.09.24 21:58:42 | 100 | 5,6000 |
17.09.24 21:58:42 | 136 | 5,6000 |
17.09.24 21:58:42 | 100 | 5,6000 |
17.09.24 21:58:42 | 115 | 5,6000 |
17.09.24 21:58:42 | 100 | 5,6000 |
17.09.24 21:58:42 | 132 | 5,6000 |
17.09.24 21:58:35 | 100 | 5,6050 |