ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:32 | 100 | 5,6050 |
18.09.24 16:25:04 | 100 | 5,6050 |
18.09.24 16:25:04 | 100 | 5,6050 |
18.09.24 16:25:04 | 100 | 5,6100 |
18.09.24 16:25:04 | 100 | 5,6100 |
18.09.24 16:25:04 | 100 | 5,6100 |
18.09.24 16:25:04 | 100 | 5,6100 |
18.09.24 16:25:04 | 100 | 5,6200 |
18.09.24 16:25:04 | 200 | 5,6200 |
18.09.24 16:25:04 | 100 | 5,6200 |
18.09.24 16:25:04 | 100 | 5,6200 |
18.09.24 16:25:04 | 100 | 5,6200 |
18.09.24 16:25:04 | 200 | 5,6200 |
18.09.24 16:25:04 | 100 | 5,6200 |
18.09.24 16:25:04 | 100 | 5,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:04 | 200 | 5,6200 |
18.09.24 16:24:55 | 100 | 5,6250 |
18.09.24 16:24:55 | 1,00 Tsd. | 5,6300 |
18.09.24 16:24:40 | 200 | 5,6200 |
18.09.24 16:24:40 | 200 | 5,6200 |
18.09.24 16:24:40 | 100 | 5,6200 |
18.09.24 16:23:51 | 100 | 5,6200 |
18.09.24 16:23:47 | 100 | 5,6200 |
18.09.24 16:23:46 | 100 | 5,6200 |
18.09.24 16:23:46 | 100 | 5,6200 |
18.09.24 16:23:46 | 100 | 5,6200 |
18.09.24 16:23:46 | 100 | 5,6200 |
18.09.24 16:23:46 | 100 | 5,6200 |
18.09.24 16:23:40 | 100 | 5,6200 |
18.09.24 16:23:40 | 1,00 Tsd. | 5,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:28 | 100 | 5,6200 |
18.09.24 16:23:28 | 100 | 5,6200 |
18.09.24 16:23:28 | 100 | 5,6200 |
18.09.24 16:23:28 | 100 | 5,6200 |
18.09.24 16:23:28 | 100 | 5,6200 |
18.09.24 16:23:28 | 100 | 5,6200 |
18.09.24 16:23:06 | 100 | 5,6200 |
18.09.24 16:22:51 | 100 | 5,6150 |
18.09.24 16:20:50 | 100 | 5,6150 |
18.09.24 16:20:44 | 100 | 5,6150 |
18.09.24 16:20:41 | 122 | 5,6150 |
18.09.24 16:20:40 | 100 | 5,6150 |
18.09.24 16:20:39 | 100 | 5,6150 |
18.09.24 16:19:39 | 201 | 5,6150 |
18.09.24 16:18:32 | 300 | 5,6150 |