ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:32 | 100 | 5,6150 |
18.09.24 16:18:32 | 121 | 5,6200 |
18.09.24 16:18:32 | 100 | 5,6200 |
18.09.24 16:15:42 | 100 | 5,6300 |
18.09.24 16:15:42 | 100 | 5,6300 |
18.09.24 16:15:42 | 100 | 5,6300 |
18.09.24 16:15:21 | 500 | 5,6201 |
18.09.24 16:11:51 | 100 | 5,6350 |
18.09.24 16:11:51 | 100 | 5,6300 |
18.09.24 16:11:51 | 100 | 5,6300 |
18.09.24 16:11:51 | 100 | 5,6200 |
18.09.24 16:11:51 | 100 | 5,6200 |
18.09.24 16:11:51 | 100 | 5,6150 |
18.09.24 16:11:51 | 100 | 5,6100 |
18.09.24 16:11:51 | 100 | 5,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:51 | 400 | 5,6000 |
18.09.24 16:11:51 | 112 | 5,6000 |
18.09.24 16:06:08 | 100 | 5,6050 |
18.09.24 16:05:56 | 100 | 5,6100 |
18.09.24 16:05:45 | 100 | 5,6200 |
18.09.24 16:05:45 | 100 | 5,6200 |
18.09.24 16:05:45 | 100 | 5,6200 |
18.09.24 16:05:10 | 100 | 5,6250 |
18.09.24 16:04:24 | 100 | 5,6250 |
18.09.24 16:04:24 | 100 | 5,6250 |
18.09.24 16:04:24 | 122 | 5,6250 |
18.09.24 16:03:29 | 100 | 5,6300 |
18.09.24 16:03:10 | 100 | 5,6300 |
18.09.24 16:03:10 | 100 | 5,6300 |
18.09.24 16:01:10 | 100 | 5,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:09 | 100 | 5,6350 |
18.09.24 16:00:48 | 100 | 5,6200 |
18.09.24 16:00:47 | 100 | 5,6300 |
18.09.24 16:00:10 | 127 | 5,6500 |
18.09.24 16:00:00 | 100 | 5,6650 |
18.09.24 15:57:36 | 100 | 5,6550 |
18.09.24 15:57:00 | 100 | 5,6500 |
18.09.24 15:57:00 | 100 | 5,6500 |
18.09.24 15:47:39 | 100 | 5,6450 |
18.09.24 15:47:38 | 1,46 Tsd. | 5,6500 |
18.09.24 15:47:38 | 600 | 5,6399 |
18.09.24 15:47:38 | 100 | 5,6400 |
18.09.24 15:47:38 | 100 | 5,6400 |
18.09.24 15:47:38 | 100 | 5,6400 |
18.09.24 15:47:38 | 100 | 5,6400 |