ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:22 | 100 | 5,5950 |
17.09.24 21:57:22 | 100 | 5,5950 |
17.09.24 21:57:22 | 100 | 5,5950 |
17.09.24 21:57:14 | 100 | 5,5950 |
17.09.24 21:57:14 | 100 | 5,5950 |
17.09.24 21:57:14 | 148 | 5,5950 |
17.09.24 21:57:14 | 100 | 5,6000 |
17.09.24 21:57:14 | 100 | 5,6000 |
17.09.24 21:56:58 | 100 | 5,5900 |
17.09.24 21:56:51 | 100 | 5,5950 |
17.09.24 21:56:44 | 200 | 5,5900 |
17.09.24 21:56:42 | 100 | 5,5950 |
17.09.24 21:56:41 | 100 | 5,5950 |
17.09.24 21:56:28 | 100 | 5,5900 |
17.09.24 21:56:03 | 100 | 5,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:57 | 268 | 5,5950 |
17.09.24 21:55:52 | 100 | 5,5950 |
17.09.24 21:55:31 | 200 | 5,5950 |
17.09.24 21:55:28 | 100 | 5,5950 |
17.09.24 21:55:19 | 100 | 5,5950 |
17.09.24 21:55:06 | 100 | 5,5950 |
17.09.24 21:55:05 | 100 | 5,5900 |
17.09.24 21:55:05 | 100 | 5,5900 |
17.09.24 21:55:05 | 600 | 5,5900 |
17.09.24 21:55:05 | 200 | 5,5900 |
17.09.24 21:55:05 | 100 | 5,5900 |
17.09.24 21:55:05 | 100 | 5,5900 |
17.09.24 21:55:05 | 100 | 5,5900 |
17.09.24 21:55:05 | 100 | 5,5900 |
17.09.24 21:55:05 | 100 | 5,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:05 | 100 | 5,5900 |
17.09.24 21:55:05 | 200 | 5,5900 |
17.09.24 21:55:05 | 100 | 5,5850 |
17.09.24 21:55:02 | 200 | 5,5950 |
17.09.24 21:55:02 | 100 | 5,5900 |
17.09.24 21:55:01 | 100 | 5,6000 |
17.09.24 21:55:01 | 133 | 5,6000 |
17.09.24 21:54:57 | 200 | 5,6050 |
17.09.24 21:54:52 | 100 | 5,6050 |
17.09.24 21:54:52 | 100 | 5,6000 |
17.09.24 21:54:52 | 100 | 5,6000 |
17.09.24 21:54:52 | 100 | 5,6000 |
17.09.24 21:54:52 | 100 | 5,6000 |
17.09.24 21:54:52 | 100 | 5,6000 |
17.09.24 21:54:52 | 100 | 5,6000 |