ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:39 | 100 | 5,6400 |
18.09.24 15:40:39 | 100 | 5,6400 |
18.09.24 15:37:48 | 100 | 5,6300 |
18.09.24 15:33:07 | 100 | 5,6200 |
18.09.24 15:33:07 | 3,73 Tsd. | 5,6200 |
18.09.24 15:30:01 | 200 | 5,6100 |
18.09.24 15:30:01 | 310 | 5,6100 |
18.09.24 15:30:00 | 2,61 Tsd. | 5,6100 |
17.09.24 22:00:00 | 65,70 Tsd. | 5,6000 |
17.09.24 22:00:00 | 100 | 5,5900 |
17.09.24 21:59:59 | 100 | 5,6000 |
17.09.24 21:59:59 | 189 | 5,6000 |
17.09.24 21:59:57 | 106 | 5,6000 |
17.09.24 21:59:57 | 102 | 5,6000 |
17.09.24 21:59:55 | 118 | 5,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:55 | 100 | 5,6000 |
17.09.24 21:59:55 | 200 | 5,6000 |
17.09.24 21:59:55 | 100 | 5,6000 |
17.09.24 21:59:55 | 100 | 5,6100 |
17.09.24 21:59:55 | 100 | 5,6100 |
17.09.24 21:59:55 | 100 | 5,6100 |
17.09.24 21:59:55 | 100 | 5,6100 |
17.09.24 21:59:55 | 100 | 5,6100 |
17.09.24 21:59:55 | 200 | 5,6100 |
17.09.24 21:59:54 | 200 | 5,6100 |
17.09.24 21:59:54 | 100 | 5,6200 |
17.09.24 21:59:50 | 326 | 5,6100 |
17.09.24 21:59:50 | 100 | 5,6200 |
17.09.24 21:59:50 | 100 | 5,6200 |
17.09.24 21:59:50 | 121 | 5,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:46 | 100 | 5,6200 |
17.09.24 21:59:46 | 200 | 5,6200 |
17.09.24 21:59:46 | 100 | 5,6200 |
17.09.24 21:59:46 | 400 | 5,6200 |
17.09.24 21:59:46 | 100 | 5,6200 |
17.09.24 21:59:46 | 200 | 5,6200 |
17.09.24 21:59:46 | 200 | 5,6200 |
17.09.24 21:59:46 | 200 | 5,6200 |
17.09.24 21:59:46 | 100 | 5,6200 |
17.09.24 21:59:45 | 100 | 5,6200 |
17.09.24 21:59:45 | 100 | 5,6100 |
17.09.24 21:59:44 | 400 | 5,6200 |
17.09.24 21:59:44 | 100 | 5,6150 |
17.09.24 21:59:38 | 100 | 5,6150 |
17.09.24 21:59:36 | 100 | 5,6100 |