ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:58 | 100 | 5,5800 |
17.09.24 21:45:57 | 100 | 5,5750 |
17.09.24 21:45:53 | 100 | 5,5750 |
17.09.24 21:45:36 | 100 | 5,5700 |
17.09.24 21:45:17 | 169 | 5,5750 |
17.09.24 21:45:14 | 190 | 5,5750 |
17.09.24 21:44:28 | 100 | 5,5750 |
17.09.24 21:44:27 | 200 | 5,5750 |
17.09.24 21:44:20 | 100 | 5,5750 |
17.09.24 21:44:18 | 100 | 5,5750 |
17.09.24 21:44:16 | 200 | 5,5750 |
17.09.24 21:44:14 | 100 | 5,5700 |
17.09.24 21:44:07 | 100 | 5,5750 |
17.09.24 21:44:03 | 100 | 5,5750 |
17.09.24 21:44:00 | 131 | 5,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:44 | 498 | 5,5750 |
17.09.24 21:43:43 | 200 | 5,5750 |
17.09.24 21:43:29 | 100 | 5,5750 |
17.09.24 21:43:29 | 100 | 5,5750 |
17.09.24 21:43:28 | 100 | 5,5800 |
17.09.24 21:43:03 | 125 | 5,5850 |
17.09.24 21:42:57 | 100 | 5,5850 |
17.09.24 21:42:50 | 100 | 5,5800 |
17.09.24 21:42:33 | 100 | 5,5850 |
17.09.24 21:42:33 | 100 | 5,5850 |
17.09.24 21:42:33 | 100 | 5,5850 |
17.09.24 21:42:33 | 100 | 5,5850 |
17.09.24 21:42:30 | 100 | 5,5800 |
17.09.24 21:42:14 | 400 | 5,5800 |
17.09.24 21:42:14 | 324 | 5,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:14 | 369 | 5,5800 |
17.09.24 21:42:14 | 100 | 5,5800 |
17.09.24 21:42:14 | 144 | 5,5800 |
17.09.24 21:42:14 | 200 | 5,5800 |
17.09.24 21:42:14 | 300 | 5,5800 |
17.09.24 21:42:14 | 100 | 5,5750 |
17.09.24 21:42:14 | 226 | 5,5750 |
17.09.24 21:42:14 | 100 | 5,5800 |
17.09.24 21:41:51 | 100 | 5,5700 |
17.09.24 21:41:42 | 100 | 5,5750 |
17.09.24 21:41:41 | 100 | 5,5750 |
17.09.24 21:41:40 | 100 | 5,5800 |
17.09.24 21:41:40 | 100 | 5,5800 |
17.09.24 21:41:40 | 100 | 5,5800 |
17.09.24 21:41:24 | 100 | 5,5850 |