ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:27 | 100 | 5,5300 |
17.09.24 21:34:27 | 100 | 5,5300 |
17.09.24 21:34:27 | 100 | 5,5300 |
17.09.24 21:34:27 | 100 | 5,5300 |
17.09.24 21:34:27 | 1,54 Tsd. | 5,5300 |
17.09.24 21:34:27 | 100 | 5,5300 |
17.09.24 21:34:27 | 100 | 5,5300 |
17.09.24 21:34:27 | 100 | 5,5300 |
17.09.24 21:34:27 | 100 | 5,5300 |
17.09.24 21:34:27 | 100 | 5,5300 |
17.09.24 21:34:27 | 100 | 5,5300 |
17.09.24 21:33:53 | 100 | 5,5250 |
17.09.24 21:33:53 | 100 | 5,5200 |
17.09.24 21:33:53 | 100 | 5,5200 |
17.09.24 21:33:53 | 142 | 5,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:53 | 637 | 5,5200 |
17.09.24 21:33:53 | 5,00 Tsd. | 5,5250 |
17.09.24 21:33:28 | 100 | 5,5250 |
17.09.24 21:33:26 | 100 | 5,5200 |
17.09.24 21:33:26 | 100 | 5,5300 |
17.09.24 21:33:26 | 256 | 5,5300 |
17.09.24 21:32:47 | 164 | 5,5300 |
17.09.24 21:32:47 | 290 | 5,5300 |
17.09.24 21:32:47 | 100 | 5,5300 |
17.09.24 21:32:47 | 100 | 5,5300 |
17.09.24 21:32:47 | 100 | 5,5300 |
17.09.24 21:32:47 | 100 | 5,5350 |
17.09.24 21:32:47 | 100 | 5,5350 |
17.09.24 21:32:47 | 100 | 5,5350 |
17.09.24 21:32:47 | 4,70 Tsd. | 5,5397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:47 | 300 | 5,5397 |
17.09.24 21:30:53 | 100 | 5,5350 |
17.09.24 21:30:46 | 100 | 5,5400 |
17.09.24 21:30:46 | 100 | 5,5400 |
17.09.24 21:30:24 | 100 | 5,5400 |
17.09.24 21:30:23 | 200 | 5,5400 |
17.09.24 21:30:23 | 100 | 5,5400 |
17.09.24 21:30:23 | 100 | 5,5400 |
17.09.24 21:30:23 | 135 | 5,5400 |
17.09.24 21:30:23 | 100 | 5,5400 |
17.09.24 21:30:23 | 244 | 5,5400 |
17.09.24 21:30:23 | 198 | 5,5400 |
17.09.24 21:30:23 | 181 | 5,5400 |
17.09.24 21:30:23 | 100 | 5,5400 |
17.09.24 21:30:23 | 100 | 5,5400 |