Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:36 | 100 | 267,0050 |
10.06.25 21:47:35 | 100 | 267,0050 |
10.06.25 21:47:35 | 100 | 267,0050 |
10.06.25 21:47:32 | 100 | 267,0050 |
10.06.25 21:47:29 | 100 | 267,0050 |
10.06.25 21:47:23 | 100 | 267,0050 |
10.06.25 21:47:22 | 100 | 266,9800 |
10.06.25 21:47:22 | 100 | 267,0100 |
10.06.25 21:47:22 | 100 | 267,0050 |
10.06.25 21:47:18 | 100 | 266,9800 |
10.06.25 21:47:18 | 100 | 266,9700 |
10.06.25 21:47:15 | 100 | 266,9300 |
10.06.25 21:46:28 | 100 | 267,0400 |
10.06.25 21:46:27 | 100 | 266,9900 |
10.06.25 21:46:26 | 100 | 267,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:26 | 100 | 267,0400 |
10.06.25 21:46:25 | 392 | 267,0450 |
10.06.25 21:46:21 | 100 | 267,0450 |
10.06.25 21:46:20 | 100 | 267,0450 |
10.06.25 21:46:20 | 100 | 267,0400 |
10.06.25 21:45:37 | 300 | 267,0100 |
10.06.25 21:45:36 | 100 | 267,0100 |
10.06.25 21:45:36 | 100 | 267,0200 |
10.06.25 21:45:36 | 100 | 267,0400 |
10.06.25 21:45:27 | 100 | 267,0900 |
10.06.25 21:45:27 | 104 | 267,1000 |
10.06.25 21:45:27 | 100 | 267,1400 |
10.06.25 21:45:26 | 193 | 267,1800 |
10.06.25 21:45:26 | 119 | 267,1900 |
10.06.25 21:45:26 | 108 | 267,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:26 | 100 | 267,1900 |
10.06.25 21:45:08 | 100 | 267,3100 |
10.06.25 21:45:08 | 100 | 267,3100 |
10.06.25 21:45:03 | 100 | 267,3100 |
10.06.25 21:44:38 | 100 | 267,4300 |
10.06.25 21:44:04 | 150 | 267,2650 |
10.06.25 21:43:49 | 100 | 267,2050 |
10.06.25 21:43:49 | 100 | 267,2200 |
10.06.25 21:43:49 | 100 | 267,2300 |
10.06.25 21:43:49 | 173 | 267,2200 |
10.06.25 21:43:49 | 100 | 267,2100 |
10.06.25 21:43:41 | 100 | 267,1400 |
10.06.25 21:43:41 | 173 | 267,1700 |
10.06.25 21:43:41 | 100 | 267,0850 |
10.06.25 21:43:41 | 100 | 267,0850 |