Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:47 | 100 | 230,5300 |
20.12.24 21:55:43 | 127 | 230,7899 |
20.12.24 21:55:43 | 100 | 230,5300 |
20.12.24 21:55:32 | 100 | 230,6400 |
20.12.24 21:55:32 | 100 | 230,6400 |
20.12.24 21:55:31 | 100 | 230,6400 |
20.12.24 21:55:31 | 100 | 230,6400 |
20.12.24 21:55:31 | 300 | 230,6400 |
20.12.24 21:55:31 | 100 | 230,6400 |
20.12.24 21:55:31 | 100 | 230,6400 |
20.12.24 21:55:30 | 100 | 230,6000 |
20.12.24 21:55:30 | 100 | 230,6400 |
20.12.24 21:55:30 | 100 | 230,6400 |
20.12.24 21:55:25 | 100 | 230,5300 |
20.12.24 21:55:22 | 100 | 230,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:21 | 100 | 230,6000 |
20.12.24 21:55:18 | 166 | 230,5200 |
20.12.24 21:55:17 | 100 | 230,5500 |
20.12.24 21:55:17 | 100 | 230,6900 |
20.12.24 21:55:17 | 100 | 230,5300 |
20.12.24 21:55:17 | 168 | 230,6900 |
20.12.24 21:55:17 | 115 | 230,6900 |
20.12.24 21:55:17 | 295 | 230,6900 |
20.12.24 21:55:17 | 100 | 230,6900 |
20.12.24 21:55:17 | 100 | 230,6900 |
20.12.24 21:55:15 | 123 | 230,7000 |
20.12.24 21:55:05 | 104 | 230,8800 |
20.12.24 21:55:04 | 192 | 230,8100 |
20.12.24 21:55:04 | 104 | 230,8100 |
20.12.24 21:55:04 | 100 | 230,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:01 | 113 | 231,0912 |
20.12.24 21:54:59 | 100 | 230,8530 |
20.12.24 21:54:55 | 100 | 230,9000 |
20.12.24 21:54:55 | 100 | 230,9000 |
20.12.24 21:54:44 | 100 | 230,9275 |
20.12.24 21:54:44 | 108 | 231,1128 |
20.12.24 21:54:44 | 100 | 230,9400 |
20.12.24 21:54:44 | 100 | 230,8500 |
20.12.24 21:54:44 | 370 | 230,8200 |
20.12.24 21:54:44 | 100 | 230,9100 |
20.12.24 21:54:44 | 100 | 230,9600 |
20.12.24 21:54:44 | 200 | 230,9600 |
20.12.24 21:54:44 | 100 | 230,9600 |
20.12.24 21:54:44 | 101 | 230,9600 |
20.12.24 21:54:44 | 195 | 230,9600 |