Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:05 | 100 | 274,8400 |
06.06.25 21:45:05 | 100 | 274,8400 |
06.06.25 21:45:05 | 100 | 274,8400 |
06.06.25 21:45:05 | 100 | 274,8400 |
06.06.25 21:45:04 | 100 | 274,8400 |
06.06.25 21:45:04 | 100 | 274,8400 |
06.06.25 21:45:04 | 100 | 274,8400 |
06.06.25 21:45:04 | 200 | 274,8400 |
06.06.25 21:44:55 | 100 | 274,8700 |
06.06.25 21:44:50 | 100 | 274,8700 |
06.06.25 21:44:44 | 183 | 274,8650 |
06.06.25 21:44:44 | 100 | 274,8650 |
06.06.25 21:44:44 | 100 | 274,8650 |
06.06.25 21:44:40 | 100 | 274,8800 |
06.06.25 21:44:39 | 135 | 274,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:27 | 100 | 274,8950 |
06.06.25 21:44:27 | 100 | 274,8700 |
06.06.25 21:44:27 | 100 | 274,8200 |
06.06.25 21:44:27 | 100 | 274,8400 |
06.06.25 21:44:27 | 100 | 274,8400 |
06.06.25 21:44:27 | 100 | 274,8400 |
06.06.25 21:44:27 | 100 | 274,8200 |
06.06.25 21:44:27 | 200 | 274,7650 |
06.06.25 21:44:27 | 100 | 274,8200 |
06.06.25 21:44:27 | 100 | 274,8000 |
06.06.25 21:44:26 | 100 | 274,7500 |
06.06.25 21:44:26 | 100 | 274,7500 |
06.06.25 21:44:23 | 100 | 274,7800 |
06.06.25 21:44:23 | 100 | 274,7900 |
06.06.25 21:44:12 | 100 | 274,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:12 | 100 | 274,8500 |
06.06.25 21:42:44 | 100 | 274,9150 |
06.06.25 21:42:43 | 100 | 274,9150 |
06.06.25 21:42:42 | 100 | 274,9150 |
06.06.25 21:42:35 | 100 | 274,9550 |
06.06.25 21:42:30 | 100 | 274,9700 |
06.06.25 21:42:30 | 100 | 274,9700 |
06.06.25 21:42:19 | 450 | 274,9650 |
06.06.25 21:42:17 | 269 | 274,8100 |
06.06.25 21:42:12 | 100 | 274,8500 |
06.06.25 21:42:10 | 100 | 274,8500 |
06.06.25 21:42:10 | 100 | 274,8500 |
06.06.25 21:42:08 | 100 | 274,9000 |
06.06.25 21:42:08 | 100 | 274,9000 |
06.06.25 21:42:08 | 166 | 274,9000 |