RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 252,4500 |
09:15:01 | 0 | 252,1500 |
08:59:02 | 0 | 251,8500 |
01.08.25 15:29:01 | 0 | 250,7500 |
01.08.25 09:59:02 | 0 | 256,7000 |
01.08.25 09:15:01 | 0 | 257,1000 |
01.08.25 08:59:02 | 0 | 257,6000 |
31.07.25 15:29:01 | 0 | 262,3000 |
31.07.25 09:59:02 | 0 | 263,1000 |
31.07.25 09:15:01 | 0 | 262,5000 |
31.07.25 08:59:01 | 0 | 262,6000 |
30.07.25 15:29:01 | 0 | 259,0000 |
30.07.25 09:59:02 | 0 | 257,5000 |
30.07.25 09:15:01 | 0 | 257,1000 |
30.07.25 08:59:01 | 0 | 257,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:43:13 | 18 | 255,7500 |
29.07.25 15:29:02 | 0 | 259,2000 |
29.07.25 09:59:02 | 0 | 258,8000 |
29.07.25 09:15:02 | 0 | 258,9500 |
29.07.25 08:59:01 | 0 | 258,8000 |
28.07.25 15:29:01 | 0 | 255,3500 |
28.07.25 09:59:02 | 0 | 253,4000 |
28.07.25 09:15:01 | 0 | 252,5500 |
28.07.25 08:59:02 | 0 | 252,5500 |
25.07.25 15:29:01 | 0 | 249,0500 |
25.07.25 09:59:02 | 0 | 248,7000 |
25.07.25 09:15:01 | 0 | 248,7500 |
25.07.25 08:59:02 | 0 | 248,8500 |
24.07.25 15:29:01 | 0 | 247,3000 |
24.07.25 09:59:02 | 0 | 246,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:15:01 | 0 | 246,6500 |
24.07.25 08:59:02 | 0 | 246,6500 |
23.07.25 15:29:01 | 0 | 244,2000 |
23.07.25 09:59:01 | 0 | 243,6500 |
23.07.25 09:15:01 | 0 | 243,5500 |
23.07.25 08:59:01 | 0 | 243,7500 |
22.07.25 15:29:01 | 0 | 243,6500 |
22.07.25 09:59:01 | 0 | 244,3500 |
22.07.25 09:15:01 | 0 | 244,5500 |
22.07.25 08:59:02 | 0 | 244,4500 |
21.07.25 15:29:02 | 0 | 247,1500 |
21.07.25 09:59:01 | 0 | 246,5500 |
21.07.25 09:15:01 | 0 | 246,5000 |
21.07.25 08:59:02 | 0 | 246,5000 |
21.07.25 08:03:01 | 5 | 246,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login