RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 184,6600 |
09:59:02 | 0 | 185,4200 |
09:15:02 | 0 | 185,2800 |
08:59:01 | 0 | 185,1400 |
17.10.24 15:29:02 | 0 | 184,9400 |
17.10.24 09:59:01 | 0 | 184,4600 |
17.10.24 09:15:01 | 0 | 184,3400 |
17.10.24 08:59:01 | 0 | 184,3000 |
16.10.24 15:29:02 | 0 | 183,2000 |
16.10.24 09:59:01 | 0 | 183,0000 |
16.10.24 09:15:02 | 0 | 182,9600 |
16.10.24 08:59:02 | 0 | 183,0200 |
15.10.24 15:29:01 | 0 | 187,3200 |
15.10.24 09:59:02 | 0 | 187,6000 |
15.10.24 09:15:02 | 0 | 187,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:59:01 | 0 | 187,6800 |
14.10.24 15:29:01 | 0 | 183,9200 |
14.10.24 09:59:02 | 0 | 182,3600 |
14.10.24 09:15:01 | 0 | 183,5200 |
14.10.24 08:59:02 | 0 | 183,5200 |
11.10.24 15:29:02 | 0 | 180,4600 |
11.10.24 09:59:01 | 0 | 180,1200 |
11.10.24 09:15:02 | 0 | 180,0800 |
11.10.24 08:59:01 | 0 | 180,2200 |
10.10.24 17:03:50 | 8 | 180,9400 |
10.10.24 15:29:02 | 0 | 176,8200 |
10.10.24 09:59:01 | 0 | 176,8400 |
10.10.24 09:15:01 | 0 | 176,9800 |
10.10.24 08:59:01 | 0 | 177,0000 |
09.10.24 15:29:01 | 0 | 176,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:45:07 | 20 | 179,1400 |
09.10.24 09:59:01 | 0 | 175,4400 |
09.10.24 09:15:01 | 0 | 175,4400 |
09.10.24 08:59:01 | 0 | 175,5000 |
08.10.24 15:29:01 | 0 | 173,6400 |
08.10.24 09:59:02 | 0 | 173,6600 |
08.10.24 09:15:02 | 0 | 173,6800 |
08.10.24 08:59:01 | 0 | 173,6600 |
07.10.24 15:29:02 | 0 | 175,7200 |
07.10.24 14:52:49 | 41 | 177,9000 |
07.10.24 14:52:35 | 29 | 177,9000 |
07.10.24 09:59:01 | 0 | 176,5600 |
07.10.24 09:15:02 | 0 | 176,8400 |
07.10.24 08:59:01 | 0 | 177,0000 |
04.10.24 15:29:02 | 0 | 176,1600 |