RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:11 | - | 325,500 |
| 16:07:03 | - | 325,400 |
| 16:06:49 | - | 325,300 |
| 16:06:25 | - | 325,400 |
| 16:06:22 | - | 325,300 |
| 16:06:01 | - | 325,300 |
| 16:05:41 | - | 325,500 |
| 16:05:39 | - | 325,300 |
| 16:05:38 | - | 325,500 |
| 16:05:25 | - | 325,500 |
| 16:05:23 | - | 325,500 |
| 16:04:56 | - | 326,000 |
| 16:04:39 | - | 326,000 |
| 16:04:27 | - | 326,400 |
| 16:03:59 | - | 326,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:57 | - | 326,300 |
| 16:03:54 | - | 326,300 |
| 16:03:53 | - | 326,300 |
| 16:03:52 | - | 326,300 |
| 16:03:35 | - | 326,300 |
| 16:03:24 | - | 326,300 |
| 16:02:49 | - | 326,200 |
| 16:02:17 | - | 326,300 |
| 16:01:36 | - | 326,200 |
| 16:00:42 | - | 326,400 |
| 16:00:22 | - | 326,500 |
| 16:00:03 | - | 326,900 |
| 15:59:19 | - | 327,000 |
| 15:59:15 | - | 327,100 |
| 15:59:10 | - | 326,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:10 | - | 326,900 |
| 15:59:09 | - | 326,900 |
| 15:58:52 | - | 327,000 |
| 15:58:51 | - | 327,100 |
| 15:58:49 | - | 327,200 |
| 15:58:47 | - | 327,400 |
| 15:58:19 | - | 327,400 |
| 15:58:18 | - | 327,400 |
| 15:58:08 | - | 327,400 |
| 15:58:07 | - | 327,200 |
| 15:57:45 | - | 327,300 |
| 15:57:40 | - | 327,300 |
| 15:57:30 | - | 327,300 |
| 15:57:14 | - | 327,300 |
| 15:56:46 | - | 326,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login